| Dec 15 2017 |
33606 |
806.46 |
| Dec 08 2017 |
34077 |
806.46 |
| Dec 01 2017 |
34473 |
806.46 |
| Nov 24 2017 |
34497 |
806.46 |
| Nov 17 2017 |
34951 |
806.46 |
| Nov 10 2017 |
36031 |
806.46 |
| Nov 03 2017 |
36284 |
806.46 |
| Oct 27 2017 |
36621 |
806.46 |
| Oct 20 2017 |
36639 |
806.46 |
| Oct 13 2017 |
36278 |
806.46 |
| Oct 06 2017 |
36014 |
806.46 |
| Sep 29 2017 |
36012 |
806.46 |
| Sep 22 2017 |
35832 |
806.46 |
| Sep 15 2017 |
35782 |
806.46 |
| Sep 08 2017 |
35199 |
806.46 |
| Sep 01 2017 |
35194 |
806.46 |
| Aug 25 2017 |
35168 |
806.46 |
| Aug 18 2017 |
35199 |
806.46 |
| Aug 11 2017 |
35000 |
806.46 |
| Aug 04 2017 |
35023 |
806.46 |
| Jul 28 2017 |
35020 |
806.46 |
| Jul 21 2017 |
35064 |
806.46 |
| Jul 14 2017 |
35053 |
806.46 |
| Jul 07 2017 |
35048 |
806.46 |
| Jun 30 2017 |
35067 |
806.46 |
| Jun 23 2017 |
35066 |
806.46 |
| Jun 16 2017 |
35081 |
806.46 |
| Jun 09 2017 |
35048 |
806.46 |
| Jun 02 2017 |
35042 |
806.46 |
| May 26 2017 |
34799 |
806.46 |
| May 19 2017 |
34843 |
806.46 |
| May 12 2017 |
34780 |
806.46 |
| May 05 2017 |
34645 |
806.46 |
| Apr 28 2017 |
34592 |
806.46 |
| Apr 21 2017 |
34559 |
806.46 |
| Apr 14 2017 |
34619 |
806.46 |
| Apr 07 2017 |
34620 |
806.46 |
| Mar 31 2017 |
34619 |
806.46 |
| Mar 24 2017 |
34621 |
806.46 |
| Mar 17 2017 |
34627 |
806.46 |
| Mar 10 2017 |
34649 |
806.46 |
| Mar 03 2017 |
34649 |
806.46 |
| Feb 24 2017 |
34653 |
806.46 |
| Feb 17 2017 |
34674 |
806.46 |
| Feb 10 2017 |
34702 |
806.46 |
| Feb 03 2017 |
34700 |
806.46 |
| Jan 27 2017 |
34650 |
806.46 |
| Jan 20 2017 |
34669 |
806.46 |
| Jan 13 2017 |
34711 |
806.46 |
| Jan 06 2017 |
35084 |
806.46 |
| Dec 30 2016 |
35172 |
806.46 |
| Dec 23 2016 |
35164 |
806.46 |
