| Dec 02 2021 |
4398 |
426.65 |
| Nov 25 2021 |
4433 |
426.65 |
| Nov 18 2021 |
4619 |
426.65 |
| Nov 11 2021 |
4729 |
426.65 |
| Nov 04 2021 |
4721 |
426.65 |
| Oct 28 2021 |
4735 |
426.65 |
| Oct 21 2021 |
4942 |
426.65 |
| Oct 14 2021 |
5007 |
426.65 |
| Oct 07 2021 |
4574 |
426.65 |
| Sep 30 2021 |
4535 |
426.65 |
| Sep 23 2021 |
4351 |
426.65 |
| Sep 16 2021 |
4305 |
426.65 |
| Sep 09 2021 |
4250 |
426.65 |
| Sep 02 2021 |
4269 |
426.65 |
| Aug 26 2021 |
4225 |
426.65 |
| Aug 19 2021 |
4227 |
426.65 |
| Aug 12 2021 |
4222 |
426.65 |
| Aug 05 2021 |
4290 |
426.65 |
| Jul 29 2021 |
4318 |
426.65 |
| Jun 03 2021 |
4397 |
426.65 |
| Dec 04 2020 |
5559 |
426.65 |
| Nov 27 2020 |
5516 |
426.65 |
| Nov 20 2020 |
6453 |
426.65 |
| Nov 13 2020 |
7042 |
426.65 |
| Nov 06 2020 |
7566 |
426.65 |
| Oct 30 2020 |
8122 |
426.65 |
| Oct 23 2020 |
8678 |
426.65 |
| Oct 16 2020 |
9104 |
426.65 |
| Oct 09 2020 |
9514 |
426.65 |
| Oct 02 2020 |
9846 |
426.65 |
| Sep 25 2020 |
10042 |
426.65 |
| Sep 18 2020 |
10345 |
426.65 |
| Sep 11 2020 |
10511 |
426.65 |
| Sep 04 2020 |
10674 |
426.65 |
| Aug 28 2020 |
10755 |
426.65 |
| Aug 21 2020 |
10796 |
426.65 |
| Aug 14 2020 |
10805 |
426.65 |
| Aug 07 2020 |
10903 |
426.65 |
| Jul 31 2020 |
10947 |
426.65 |
| Jul 24 2020 |
10947 |
426.65 |
| Jul 17 2020 |
10963 |
426.65 |
| Jul 10 2020 |
10992 |
426.65 |
| Jul 03 2020 |
11036 |
426.65 |
| Jun 26 2020 |
11036 |
426.65 |
| Jun 19 2020 |
11036 |
426.65 |
| Jun 12 2020 |
11039 |
426.65 |
| Jun 05 2020 |
11058 |
426.65 |
| May 29 2020 |
11071 |
426.65 |
| May 22 2020 |
11109 |
426.65 |
| May 15 2020 |
11109 |
426.65 |
| May 08 2020 |
11118 |
426.65 |
| May 01 2020 |
11123 |
426.65 |
| Apr 24 2020 |
11161 |
426.65 |
| Apr 17 2020 |
11161 |
426.65 |
| Apr 10 2020 |
11161 |
426.65 |
| Apr 03 2020 |
11161 |
426.65 |
| Mar 27 2020 |
11161 |
426.65 |
| Mar 20 2020 |
11170 |
426.65 |
| Mar 13 2020 |
11170 |
426.65 |
| Mar 06 2020 |
11170 |
426.65 |
| Feb 28 2020 |
11152 |
426.65 |
| Feb 21 2020 |
11193 |
426.65 |
| Feb 14 2020 |
11197 |
426.65 |
| Feb 07 2020 |
11217 |
426.65 |
| Jan 31 2020 |
11239 |
426.65 |
| Jan 24 2020 |
10907 |
426.65 |
| Jan 17 2020 |
10937 |
426.65 |
| Jan 10 2020 |
11502 |
426.65 |
| Jan 03 2020 |
11411 |
426.65 |
| Dec 27 2019 |
11412 |
426.65 |
| Dec 20 2019 |
11431 |
426.65 |
| Dec 13 2019 |
11489 |
426.65 |
| Nov 15 2019 |
6900 |
368 |
| Nov 08 2019 |
6934 |
368 |
| Nov 01 2019 |
6932 |
368 |
| Oct 25 2019 |
7117 |
370.81 |
| Oct 18 2019 |
6961 |
370.81 |
| Oct 11 2019 |
6786 |
368.1 |
| Oct 04 2019 |
6817 |
368.1 |
| Sep 27 2019 |
7317 |
374.62 |
| Sep 20 2019 |
7213 |
374.62 |
| Sep 13 2019 |
6439 |
363.17 |
| Sep 06 2019 |
5925 |
357.04 |
| Aug 30 2019 |
5962 |
357.04 |
| Aug 23 2019 |
5994 |
357.04 |
| Aug 16 2019 |
5963 |
357.04 |
| Aug 09 2019 |
5963 |
357.04 |
| Aug 02 2019 |
5964 |
357.04 |
| Jul 26 2019 |
5965 |
357.04 |
| Jul 19 2019 |
5975 |
357.04 |
| Jul 12 2019 |
5986 |
357.04 |
| Jul 05 2019 |
5990 |
357.04 |
| Jun 28 2019 |
6000 |
357.04 |
| Jun 21 2019 |
6008 |
357.04 |
| Jun 14 2019 |
5998 |
357.04 |
| Jun 07 2019 |
5997 |
357.04 |
| May 31 2019 |
5326 |
346.42 |
| May 24 2019 |
5332 |
346.42 |
| May 17 2019 |
5345 |
346.42 |
| May 10 2019 |
5343 |
346.42 |
| May 03 2019 |
5351 |
346.42 |
| Apr 26 2019 |
5351 |
346.42 |
| Apr 19 2019 |
5352 |
346.42 |
| Apr 12 2019 |
5354 |
346.42 |
| Apr 05 2019 |
5354 |
346.42 |
| Mar 29 2019 |
5354 |
346.42 |
| Mar 22 2019 |
5351 |
346.42 |
| Mar 15 2019 |
5361 |
346.42 |
| Mar 08 2019 |
5350 |
346.42 |
| Mar 01 2019 |
5350 |
346.42 |
| Feb 22 2019 |
5349 |
346.42 |
| Feb 15 2019 |
5355 |
346.42 |
| Feb 08 2019 |
5337 |
346.42 |
| Feb 01 2019 |
5355 |
346.42 |
| Jan 25 2019 |
5355 |
346.42 |
| Jan 18 2019 |
5102 |
346.42 |
| Jan 11 2019 |
5451 |
346.42 |
| Jan 04 2019 |
5492 |
346.42 |
| Dec 28 2018 |
5505 |
346.42 |
| Dec 21 2018 |
5455 |
346.42 |
| Dec 14 2018 |
5430 |
346.42 |
| Dec 07 2018 |
5498 |
346.42 |
| Nov 30 2018 |
5558 |
346.42 |
| Nov 23 2018 |
5587 |
346.42 |
| Nov 16 2018 |
5714 |
347.04 |
| Nov 09 2018 |
5639 |
347.04 |
| Nov 02 2018 |
5663 |
347.04 |
| Oct 26 2018 |
5209 |
341.91 |
| Oct 19 2018 |
5219 |
341.91 |
| Oct 12 2018 |
4869 |
336.02 |
| Oct 05 2018 |
4765 |
336.02 |
| Sep 28 2018 |
4783 |
336.02 |
| Sep 21 2018 |
4788 |
336.02 |
| Sep 14 2018 |
4742 |
336.02 |
| Sep 07 2018 |
4745 |
336.02 |
| Aug 31 2018 |
4712 |
336.02 |
| Aug 24 2018 |
5500 |
350.57 |
| Aug 17 2018 |
5501 |
350.57 |
| Aug 10 2018 |
5504 |
350.57 |
| Aug 03 2018 |
5513 |
350.57 |
| Jul 27 2018 |
5519 |
350.57 |
| Jul 20 2018 |
5523 |
350.57 |
| Jul 13 2018 |
5525 |
350.57 |
| Jul 06 2018 |
5517 |
350.57 |
| Jun 29 2018 |
5556 |
350.57 |
| Jun 22 2018 |
5556 |
350.57 |
| Jun 15 2018 |
5565 |
350.57 |
| Jun 08 2018 |
5571 |
350.57 |
| Jun 01 2018 |
5564 |
350.57 |
| May 25 2018 |
4985 |
339.75 |
| May 18 2018 |
4984 |
339.75 |
| May 11 2018 |
4994 |
339.75 |
| May 04 2018 |
5026 |
339.75 |
| Apr 27 2018 |
5022 |
339.75 |
| Apr 20 2018 |
5036 |
339.75 |
| Apr 13 2018 |
5548 |
349.05 |
| Apr 06 2018 |
5548 |
349.05 |
| Mar 30 2018 |
5548 |
349.05 |
| Mar 23 2018 |
5548 |
349.05 |
| Mar 16 2018 |
5547 |
349.05 |
| Mar 09 2018 |
5547 |
349.05 |
| Mar 02 2018 |
5547 |
349.05 |
| Feb 23 2018 |
5252 |
344.08 |
| Feb 16 2018 |
5263 |
344.08 |
| Feb 09 2018 |
5755 |
352.4 |
| Feb 02 2018 |
5769 |
352.4 |
| Jan 26 2018 |
6046 |
356.98 |
| Jan 19 2018 |
6036 |
356.98 |
| Jan 12 2018 |
5773 |
356.98 |
| Jan 05 2018 |
5977 |
356.98 |
| Dec 29 2017 |
5974 |
356.98 |
| Dec 22 2017 |
5972 |
356.98 |
| Dec 15 2017 |
5966 |
356.98 |
| Dec 08 2017 |
6110 |
356.98 |
| Dec 01 2017 |
6152 |
356.98 |
| Nov 24 2017 |
6173 |
356.98 |
| Nov 17 2017 |
6174 |
356.98 |
| Nov 10 2017 |
6270 |
356.98 |
| Nov 03 2017 |
6214 |
356.98 |
| Oct 27 2017 |
6141 |
356.98 |
| Oct 20 2017 |
6168 |
356.98 |
| Oct 13 2017 |
6071 |
356.98 |
| Oct 06 2017 |
6002 |
356.98 |
| Sep 29 2017 |
5981 |
356.98 |
| Sep 22 2017 |
5937 |
356.98 |
| Sep 15 2017 |
5967 |
356.98 |
| Sep 08 2017 |
5926 |
356.98 |
| Sep 01 2017 |
7257 |
375.05 |
| Aug 25 2017 |
7275 |
375.05 |
| Aug 18 2017 |
7294 |
375.05 |
| Aug 11 2017 |
7267 |
375.05 |
| Aug 04 2017 |
7282 |
375.05 |
| Jul 28 2017 |
7280 |
375.05 |
| Jul 21 2017 |
7289 |
375.05 |
| Jul 14 2017 |
7296 |
375.05 |
| Jul 07 2017 |
7292 |
375.05 |
| Jun 30 2017 |
7299 |
375.05 |
| Jun 23 2017 |
7298 |
375.05 |
| Jun 16 2017 |
7292 |
375.05 |
| Jun 09 2017 |
7273 |
375.05 |
| Jun 02 2017 |
7271 |
375.05 |
| May 26 2017 |
7789 |
383.46 |
| May 19 2017 |
7807 |
383.46 |
| May 12 2017 |
7774 |
383.46 |
| May 05 2017 |
7943 |
385.98 |
| Apr 28 2017 |
7938 |
385.98 |
| Apr 21 2017 |
7923 |
385.98 |
| Apr 14 2017 |
7929 |
385.98 |
| Apr 07 2017 |
7930 |
385.98 |
| Mar 31 2017 |
7930 |
385.98 |
| Mar 24 2017 |
7931 |
385.98 |
| Mar 17 2017 |
7920 |
385.98 |
| Mar 10 2017 |
7929 |
385.98 |
| Mar 03 2017 |
7929 |
385.98 |
| Feb 24 2017 |
9449 |
403.45 |
| Feb 17 2017 |
9460 |
403.45 |
| Feb 10 2017 |
9475 |
403.45 |
| Feb 03 2017 |
9475 |
403.45 |
| Jan 27 2017 |
14336 |
453.45 |
| Jan 20 2017 |
14359 |
453.45 |
| Jan 13 2017 |
14375 |
453.45 |
| Jan 06 2017 |
14608 |
453.45 |
| Dec 30 2016 |
14660 |
453.45 |
| Dec 23 2016 |
14666 |
453.45 |
