| Dec 22 2022 |
2491 |
362.19 |
| Dec 15 2022 |
2447 |
362.19 |
| Dec 08 2022 |
2466 |
362.19 |
| Dec 01 2022 |
2450 |
362.19 |
| Nov 24 2022 |
2446 |
362.19 |
| Nov 17 2022 |
2432 |
362.19 |
| Nov 10 2022 |
2436 |
362.19 |
| Nov 03 2022 |
2405 |
362.19 |
| Oct 27 2022 |
2344 |
362.19 |
| Oct 20 2022 |
2377 |
362.19 |
| Oct 13 2022 |
2359 |
362.19 |
| Oct 06 2022 |
2313 |
362.19 |
| Sep 29 2022 |
2273 |
362.19 |
| Sep 22 2022 |
2276 |
362.19 |
| Sep 15 2022 |
2257 |
362.19 |
| Sep 08 2022 |
2225 |
362.19 |
| Sep 01 2022 |
2221 |
362.19 |
| Aug 25 2022 |
2215 |
362.19 |
| Aug 18 2022 |
2215 |
362.19 |
| Aug 11 2022 |
2208 |
362.19 |
| Aug 04 2022 |
2194 |
362.19 |
| Jul 28 2022 |
2194 |
362.19 |
| Jul 21 2022 |
2194 |
362.19 |
| Jul 14 2022 |
2194 |
362.19 |
| Jul 07 2022 |
2194 |
362.19 |
| Jun 30 2022 |
2194 |
362.19 |
| Jun 23 2022 |
2200 |
362.19 |
| Jun 16 2022 |
2200 |
362.19 |
| Jun 09 2022 |
2198 |
362.19 |
| Jun 02 2022 |
2198 |
362.19 |
| May 26 2022 |
2195 |
362.19 |
| May 19 2022 |
2195 |
362.19 |
| May 12 2022 |
2195 |
362.19 |
| May 05 2022 |
2195 |
362.19 |
| Apr 28 2022 |
2195 |
362.19 |
| Apr 21 2022 |
2195 |
362.19 |
| Apr 14 2022 |
2195 |
362.19 |
| Apr 07 2022 |
2195 |
362.19 |
| Mar 31 2022 |
2195 |
362.19 |
| Mar 24 2022 |
2195 |
362.19 |
| Mar 17 2022 |
2195 |
362.19 |
| Mar 10 2022 |
2195 |
362.19 |
| Mar 03 2022 |
2195 |
362.19 |
| Feb 24 2022 |
2175 |
362.19 |
| Feb 17 2022 |
2177 |
362.19 |
| Feb 10 2022 |
2171 |
362.19 |
| Feb 03 2022 |
2169 |
362.19 |
| Jan 27 2022 |
2185 |
362.19 |
| Jan 20 2022 |
2106 |
362.19 |
| Jan 13 2022 |
2099 |
362.19 |
| Jan 06 2022 |
2352 |
362.19 |
| Dec 30 2021 |
2346 |
362.19 |
| Dec 23 2021 |
2339 |
362.19 |
| Dec 16 2021 |
2360 |
362.19 |
| Dec 09 2021 |
2442 |
362.19 |
| Dec 02 2021 |
2513 |
362.19 |
| Nov 25 2021 |
2541 |
362.19 |
| Nov 18 2021 |
2582 |
362.19 |
| Nov 11 2021 |
2609 |
362.19 |
| Nov 04 2021 |
2613 |
362.19 |
| Oct 28 2021 |
2576 |
362.19 |
| Oct 21 2021 |
2659 |
362.19 |
| Oct 14 2021 |
2671 |
362.19 |
| Oct 07 2021 |
2496 |
362.19 |
| Sep 30 2021 |
2484 |
362.19 |
| Sep 23 2021 |
2387 |
362.19 |
| Sep 16 2021 |
2353 |
362.19 |
| Sep 09 2021 |
2311 |
362.19 |
| Sep 02 2021 |
2335 |
362.19 |
| Nov 02 2018 |
7413 |
372.18 |
| Oct 26 2018 |
7246 |
372.18 |
| Oct 19 2018 |
7278 |
372.18 |
| Oct 12 2018 |
7203 |
372.18 |
| Oct 05 2018 |
7044 |
372.18 |
| Sep 28 2018 |
7046 |
372.18 |
| Sep 21 2018 |
7083 |
372.18 |
| Sep 14 2018 |
6995 |
372.18 |
| Sep 07 2018 |
7009 |
372.18 |
| Aug 31 2018 |
6956 |
372.18 |
| Aug 24 2018 |
6930 |
372.18 |
| Aug 17 2018 |
6925 |
372.18 |
| Aug 10 2018 |
6928 |
372.18 |
| Aug 03 2018 |
6942 |
372.18 |
| Jul 27 2018 |
6950 |
372.18 |
| Jul 20 2018 |
6952 |
372.18 |
| Jul 13 2018 |
6953 |
372.18 |
| Jul 06 2018 |
6946 |
372.18 |
| Jun 29 2018 |
6989 |
372.18 |
| Jun 22 2018 |
6989 |
372.18 |
| Jun 15 2018 |
6998 |
372.18 |
| Jun 08 2018 |
7011 |
372.18 |
| Jun 01 2018 |
7003 |
372.18 |
| May 25 2018 |
7016 |
372.18 |
| May 18 2018 |
7013 |
372.18 |
| May 11 2018 |
7024 |
372.18 |
| May 04 2018 |
7064 |
372.18 |
| Apr 27 2018 |
7058 |
372.18 |
| Apr 20 2018 |
7076 |
372.18 |
| Apr 13 2018 |
7073 |
372.18 |
| Apr 06 2018 |
7073 |
372.18 |
| Mar 30 2018 |
7073 |
372.18 |
| Mar 23 2018 |
7073 |
372.18 |
| Mar 16 2018 |
7068 |
372.18 |
| Mar 09 2018 |
7068 |
372.18 |
| Mar 02 2018 |
7068 |
372.18 |
| Feb 23 2018 |
7065 |
372.18 |
| Feb 16 2018 |
7074 |
372.18 |
| Feb 09 2018 |
7070 |
372.18 |
| Feb 02 2018 |
7086 |
372.18 |
| Jan 26 2018 |
7107 |
372.18 |
| Jan 19 2018 |
7094 |
372.18 |
| Jan 12 2018 |
6817 |
372.18 |
| Jan 05 2018 |
7018 |
372.18 |
| Dec 29 2017 |
7028 |
372.18 |
| Dec 22 2017 |
7025 |
372.18 |
| Dec 15 2017 |
7013 |
372.18 |
| Dec 08 2017 |
7160 |
372.18 |
| Dec 01 2017 |
7201 |
372.18 |
| Nov 24 2017 |
7217 |
372.18 |
| Nov 17 2017 |
7227 |
372.18 |
| Nov 10 2017 |
7394 |
372.18 |
