| Dec 22 2022 |
5225 |
444.19 |
| Dec 15 2022 |
5158 |
444.19 |
| Dec 08 2022 |
5176 |
444.19 |
| Dec 01 2022 |
5131 |
444.19 |
| Nov 24 2022 |
5130 |
444.19 |
| Nov 17 2022 |
5084 |
444.19 |
| Nov 10 2022 |
5075 |
444.19 |
| Nov 03 2022 |
4979 |
444.19 |
| Oct 27 2022 |
4770 |
444.19 |
| Oct 20 2022 |
4803 |
444.19 |
| Oct 13 2022 |
4757 |
444.19 |
| Oct 06 2022 |
4576 |
444.19 |
| Sep 29 2022 |
4463 |
444.19 |
| Sep 22 2022 |
4439 |
444.19 |
| Sep 15 2022 |
4386 |
444.19 |
| Sep 08 2022 |
4303 |
444.19 |
| Sep 01 2022 |
4292 |
444.19 |
| Aug 25 2022 |
4281 |
444.19 |
| Aug 18 2022 |
4279 |
444.19 |
| Aug 11 2022 |
4278 |
444.19 |
| Aug 04 2022 |
4263 |
444.19 |
| Jul 28 2022 |
4263 |
444.19 |
| Jul 21 2022 |
4263 |
444.19 |
| Jul 14 2022 |
4263 |
444.19 |
| Jul 07 2022 |
4263 |
444.19 |
| Jun 30 2022 |
4263 |
444.19 |
| Jun 23 2022 |
4276 |
444.19 |
| Jun 16 2022 |
4276 |
444.19 |
| Jun 09 2022 |
4278 |
444.19 |
| Jun 02 2022 |
4278 |
444.19 |
| May 26 2022 |
4274 |
444.19 |
| May 19 2022 |
4274 |
444.19 |
| May 12 2022 |
4274 |
444.19 |
| May 05 2022 |
4274 |
444.19 |
| Apr 28 2022 |
4279 |
444.19 |
| Apr 21 2022 |
4279 |
444.19 |
| Apr 14 2022 |
4279 |
444.19 |
| Apr 07 2022 |
4279 |
444.19 |
| Mar 31 2022 |
4279 |
444.19 |
| Mar 24 2022 |
4280 |
444.19 |
| Mar 17 2022 |
4279 |
444.19 |
| Mar 10 2022 |
4279 |
444.19 |
| Mar 03 2022 |
4279 |
444.19 |
| Feb 24 2022 |
4260 |
444.19 |
| Feb 17 2022 |
4265 |
444.19 |
| Feb 10 2022 |
4270 |
444.19 |
| Feb 03 2022 |
4267 |
444.19 |
| Jan 27 2022 |
4284 |
444.19 |
| Jan 20 2022 |
4158 |
444.19 |
| Jan 13 2022 |
4161 |
444.19 |
| Jan 06 2022 |
4561 |
444.19 |
| Dec 30 2021 |
4567 |
444.19 |
| Dec 23 2021 |
4571 |
444.19 |
| Dec 16 2021 |
4667 |
444.19 |
| Dec 09 2021 |
4851 |
444.19 |
| Dec 02 2021 |
5013 |
444.19 |
| Nov 25 2021 |
5074 |
444.19 |
| Nov 18 2021 |
5321 |
444.19 |
| Nov 11 2021 |
5450 |
444.19 |
| Nov 04 2021 |
5448 |
444.19 |
| Oct 28 2021 |
5459 |
444.19 |
| Oct 21 2021 |
5663 |
444.19 |
| Oct 14 2021 |
5754 |
444.19 |
| Oct 07 2021 |
5304 |
444.19 |
| Sep 30 2021 |
5262 |
444.19 |
| Sep 23 2021 |
5080 |
444.19 |
| Sep 16 2021 |
5006 |
444.19 |
| Sep 09 2021 |
4943 |
444.19 |
| Sep 02 2021 |
4948 |
444.19 |
| Aug 26 2021 |
5496 |
460.14 |
| Aug 19 2021 |
5502 |
460.14 |
| Aug 12 2021 |
5493 |
460.14 |
| Aug 05 2021 |
5571 |
460.14 |
| Jul 29 2021 |
5609 |
460.14 |
| Jun 03 2021 |
5695 |
460.14 |
| Jan 25 2019 |
18204 |
498.33 |
| Jan 18 2019 |
17733 |
498.33 |
| Jan 11 2019 |
18360 |
498.33 |
| Jan 04 2019 |
18480 |
498.33 |
| Dec 28 2018 |
18449 |
498.33 |
| Dec 21 2018 |
18333 |
498.33 |
| Dec 14 2018 |
18461 |
498.33 |
| Dec 07 2018 |
18669 |
498.33 |
| Nov 30 2018 |
18923 |
498.33 |
| Nov 23 2018 |
19141 |
498.33 |
| Nov 16 2018 |
19515 |
498.33 |
| Nov 09 2018 |
19617 |
498.33 |
| Nov 02 2018 |
19710 |
498.33 |
| Oct 26 2018 |
19466 |
498.33 |
| Oct 19 2018 |
19527 |
498.33 |
| Oct 12 2018 |
19440 |
498.33 |
| Oct 05 2018 |
19148 |
498.33 |
| Sep 28 2018 |
19199 |
498.33 |
| Sep 21 2018 |
19205 |
498.33 |
| Sep 14 2018 |
18969 |
498.33 |
| Sep 07 2018 |
18859 |
498.33 |
| Aug 31 2018 |
16613 |
477.48 |
| Aug 24 2018 |
16539 |
477.48 |
| Aug 17 2018 |
16522 |
477.48 |
| Aug 10 2018 |
16530 |
477.48 |
| Aug 03 2018 |
13266 |
445.81 |
| Jul 27 2018 |
13279 |
445.81 |
| Jul 20 2018 |
13296 |
445.81 |
| Jul 13 2018 |
13291 |
445.81 |
| Jul 06 2018 |
13928 |
452.54 |
| Jun 29 2018 |
13986 |
452.54 |
| Jun 22 2018 |
13986 |
452.54 |
| Jun 15 2018 |
14011 |
452.54 |
| Jun 08 2018 |
14030 |
452.54 |
| Jun 01 2018 |
14019 |
452.54 |
| May 25 2018 |
14231 |
454.35 |
| May 18 2018 |
14201 |
454.35 |
| May 11 2018 |
14226 |
454.35 |
| May 04 2018 |
13679 |
448.62 |
| Apr 27 2018 |
13673 |
448.62 |
| Apr 20 2018 |
13712 |
448.62 |
| Apr 13 2018 |
13709 |
448.62 |
| Apr 06 2018 |
13709 |
448.62 |
| Mar 30 2018 |
13707 |
448.62 |
| Mar 23 2018 |
13707 |
448.62 |
| Mar 16 2018 |
13392 |
445.33 |
| Mar 09 2018 |
13392 |
445.33 |
| Mar 02 2018 |
13396 |
445.33 |
| Feb 23 2018 |
13197 |
443.36 |
| Feb 16 2018 |
13211 |
443.36 |
| Feb 09 2018 |
13207 |
443.36 |
| Feb 02 2018 |
13232 |
443.36 |
| Jan 26 2018 |
13265 |
443.36 |
| Jan 19 2018 |
13220 |
443.36 |
| Jan 12 2018 |
12838 |
443.36 |
| Jan 05 2018 |
13081 |
443.36 |
| Dec 29 2017 |
13115 |
443.36 |
| Dec 22 2017 |
13102 |
443.36 |
| Dec 15 2017 |
13070 |
443.36 |
| Dec 08 2017 |
13343 |
443.36 |
| Dec 01 2017 |
13495 |
443.36 |
| Nov 24 2017 |
13513 |
443.36 |
| Nov 17 2017 |
13638 |
443.36 |
| Nov 10 2017 |
14016 |
443.36 |
| Nov 03 2017 |
13960 |
443.36 |
| Oct 27 2017 |
13926 |
443.36 |
| Oct 20 2017 |
13898 |
443.36 |
| Oct 13 2017 |
13690 |
443.36 |
| Oct 06 2017 |
13614 |
443.36 |
| Sep 29 2017 |
13622 |
443.36 |
| Sep 22 2017 |
13605 |
443.36 |
| Sep 15 2017 |
13636 |
443.36 |
| Sep 08 2017 |
15301 |
460.8 |
| Sep 01 2017 |
15638 |
464.03 |
| Aug 25 2017 |
15654 |
464.03 |
| Aug 18 2017 |
15690 |
464.03 |
| Aug 11 2017 |
15611 |
464.03 |
| Aug 04 2017 |
15637 |
464.03 |
| Jul 28 2017 |
15635 |
464.03 |
| Jul 21 2017 |
15656 |
464.03 |
| Jul 14 2017 |
15664 |
464.03 |
| Jul 07 2017 |
15742 |
464.74 |
| Jun 30 2017 |
15752 |
464.74 |
| Jun 23 2017 |
15752 |
464.74 |
| Jun 16 2017 |
15750 |
464.74 |
| Jun 09 2017 |
15726 |
464.74 |
| Jun 02 2017 |
15728 |
464.74 |
| May 26 2017 |
16430 |
472.67 |
| May 19 2017 |
16454 |
472.67 |
| May 12 2017 |
16397 |
472.67 |
| May 05 2017 |
16428 |
473.42 |
| Apr 28 2017 |
16399 |
473.42 |
| Apr 21 2017 |
16370 |
473.42 |
| Apr 14 2017 |
16392 |
473.42 |
| Apr 07 2017 |
16393 |
473.42 |
| Mar 31 2017 |
16393 |
473.42 |
| Mar 24 2017 |
16394 |
473.42 |
| Mar 17 2017 |
16964 |
479.12 |
| Mar 10 2017 |
16980 |
479.12 |
| Mar 03 2017 |
16980 |
479.12 |
| Feb 24 2017 |
17958 |
488.77 |
| Feb 17 2017 |
17974 |
488.77 |
| Feb 10 2017 |
17998 |
488.77 |
| Feb 03 2017 |
17987 |
488.77 |
| Jan 27 2017 |
16740 |
476.31 |
| Jan 20 2017 |
16768 |
476.31 |
| Jan 13 2017 |
16791 |
476.31 |
| Jan 06 2017 |
17024 |
476.31 |
| Dec 30 2016 |
17094 |
476.31 |
| Dec 23 2016 |
17092 |
476.31 |
