Mar 28 2024 |
411 |
238.52 |
Mar 21 2024 |
411 |
238.52 |
Mar 14 2024 |
411 |
238.52 |
Mar 07 2024 |
411 |
238.52 |
Feb 29 2024 |
411 |
238.52 |
Feb 22 2024 |
411 |
238.52 |
Feb 15 2024 |
412 |
238.52 |
Feb 08 2024 |
410 |
238.52 |
Feb 01 2024 |
412 |
238.52 |
Jan 25 2024 |
409 |
238.52 |
Jan 18 2024 |
415 |
238.52 |
Jan 11 2024 |
424 |
238.52 |
Jan 04 2024 |
418 |
238.52 |
Dec 28 2023 |
419 |
238.52 |
Dec 21 2023 |
413 |
238.52 |
Dec 14 2023 |
396 |
238.52 |
Dec 07 2023 |
396 |
238.52 |
Nov 30 2023 |
397 |
238.52 |
Nov 23 2023 |
386 |
238.52 |
Nov 16 2023 |
354 |
238.52 |
Nov 09 2023 |
308 |
238.52 |
Nov 02 2023 |
290 |
238.52 |
Oct 26 2023 |
265 |
238.52 |
Oct 19 2023 |
268 |
238.52 |
Oct 12 2023 |
271 |
238.52 |
Oct 05 2023 |
290 |
238.52 |
Sep 28 2023 |
280 |
238.52 |
Sep 21 2023 |
281 |
238.52 |
Sep 14 2023 |
288 |
238.52 |
Sep 07 2023 |
287 |
238.52 |
Aug 31 2023 |
287 |
238.52 |
Aug 24 2023 |
275 |
238.52 |
Aug 17 2023 |
278 |
238.52 |
Aug 10 2023 |
277 |
238.52 |
Aug 03 2023 |
278 |
238.52 |
Jul 27 2023 |
277 |
238.52 |
Jul 20 2023 |
280 |
238.52 |
Jul 13 2023 |
280 |
238.52 |
Dec 22 2022 |
966 |
278.74 |
Dec 15 2022 |
952 |
278.74 |
Dec 08 2022 |
950 |
278.74 |
Dec 01 2022 |
952 |
278.74 |
Nov 24 2022 |
944 |
278.74 |
Nov 17 2022 |
944 |
278.74 |
Nov 10 2022 |
933 |
278.74 |
Nov 03 2022 |
924 |
278.74 |
Oct 27 2022 |
927 |
278.74 |
Oct 20 2022 |
934 |
278.74 |
Oct 13 2022 |
936 |
278.74 |
Oct 06 2022 |
886 |
278.74 |
Sep 29 2022 |
884 |
278.74 |
Sep 22 2022 |
889 |
278.74 |
Sep 15 2022 |
884 |
278.74 |
Sep 08 2022 |
875 |
278.74 |
Sep 01 2022 |
1240 |
278.66 |
Aug 25 2022 |
1241 |
278.66 |
Aug 18 2022 |
1242 |
278.66 |
Aug 11 2022 |
1029 |
268.37 |
Aug 04 2022 |
1026 |
268.37 |
Jul 28 2022 |
1026 |
268.37 |
Jul 21 2022 |
1026 |
268.37 |
Jul 14 2022 |
1026 |
268.37 |
Jul 07 2022 |
1026 |
268.37 |
Jun 30 2022 |
1026 |
268.37 |
Jun 23 2022 |
1019 |
268.37 |
Jun 16 2022 |
1019 |
268.37 |
Jun 09 2022 |
900 |
261.11 |
Jun 02 2022 |
900 |
261.11 |
May 26 2022 |
897 |
261.11 |
May 19 2022 |
897 |
261.11 |
May 12 2022 |
897 |
261.11 |
May 05 2022 |
897 |
261.11 |
Apr 28 2022 |
894 |
261.11 |
Apr 21 2022 |
894 |
261.11 |
Apr 14 2022 |
894 |
261.11 |
Apr 07 2022 |
894 |
261.11 |
Mar 31 2022 |
894 |
261.11 |
Mar 24 2022 |
894 |
261.11 |
Mar 17 2022 |
893 |
261.11 |
Mar 10 2022 |
893 |
261.11 |
Mar 03 2022 |
893 |
261.11 |
Feb 24 2022 |
887 |
261.11 |
Feb 17 2022 |
887 |
261.11 |
Feb 10 2022 |
896 |
261.11 |
Feb 03 2022 |
902 |
261.11 |
Jan 27 2022 |
905 |
261.11 |
Jan 20 2022 |
873 |
261.11 |
Jan 13 2022 |
890 |
261.11 |
Jan 06 2022 |
940 |
261.11 |
Dec 30 2021 |
950 |
261.11 |
Dec 23 2021 |
965 |
261.11 |
Dec 16 2021 |
968 |
261.11 |
Dec 09 2021 |
973 |
261.11 |
Dec 02 2021 |
997 |
261.11 |
Nov 25 2021 |
1024 |
261.11 |
Nov 18 2021 |
1032 |
261.11 |
Nov 11 2021 |
1017 |
261.11 |
Nov 04 2021 |
1045 |
261.11 |
Oct 28 2021 |
1085 |
261.11 |
Oct 21 2021 |
1110 |
261.11 |
Oct 14 2021 |
1112 |
261.11 |
Oct 07 2021 |
1088 |
261.11 |
Sep 30 2021 |
1107 |
261.11 |
Sep 23 2021 |
1121 |
261.11 |
Sep 16 2021 |
1141 |
261.11 |
Sep 09 2021 |
1155 |
261.11 |
Sep 02 2021 |
1162 |
261.11 |
Aug 26 2021 |
1291 |
267.51 |
Aug 19 2021 |
1292 |
267.51 |
Aug 12 2021 |
1295 |
267.51 |
Aug 05 2021 |
1299 |
267.51 |
Jul 29 2021 |
1299 |
267.51 |
Jun 03 2021 |
1044 |
267.51 |
May 21 2021 |
630 |
249.35 |
May 14 2021 |
461 |
234.77 |
May 07 2021 |
461 |
234.77 |
Apr 30 2021 |
459 |
234.77 |
Apr 23 2021 |
459 |
234.77 |
Apr 16 2021 |
459 |
234.77 |
Apr 09 2021 |
459 |
234.77 |
Apr 02 2021 |
459 |
234.77 |
Mar 26 2021 |
459 |
234.77 |
Mar 19 2021 |
457 |
234.77 |
Mar 12 2021 |
457 |
234.77 |
Mar 05 2021 |
457 |
234.77 |
Feb 26 2021 |
457 |
234.77 |
Feb 19 2021 |
441 |
234.77 |
Feb 12 2021 |
446 |
234.77 |
Feb 05 2021 |
447 |
234.77 |
Jan 29 2021 |
455 |
234.77 |
Jan 22 2021 |
453 |
234.77 |
Jan 15 2021 |
422 |
234.77 |
Jan 08 2021 |
602 |
234.77 |
Jan 01 2021 |
597 |
234.77 |
Dec 25 2020 |
612 |
234.77 |
Dec 18 2020 |
621 |
234.77 |
Dec 11 2020 |
687 |
234.77 |
Dec 04 2020 |
714 |
234.77 |
Nov 27 2020 |
704 |
234.77 |
Nov 20 2020 |
727 |
234.77 |
Nov 13 2020 |
757 |
234.77 |
Nov 06 2020 |
780 |
234.77 |
Oct 30 2020 |
803 |
234.77 |
Oct 23 2020 |
844 |
234.77 |
Oct 16 2020 |
869 |
234.77 |
Oct 09 2020 |
880 |
234.77 |
Oct 02 2020 |
898 |
234.77 |
Sep 25 2020 |
894 |
234.77 |
Sep 18 2020 |
909 |
234.77 |
Sep 11 2020 |
974 |
237.5 |
Sep 04 2020 |
983 |
237.5 |
May 29 2020 |
3211 |
301.16 |
May 22 2020 |
3212 |
301.16 |
May 15 2020 |
3212 |
301.16 |
May 08 2020 |
3212 |
301.16 |
May 01 2020 |
3216 |
301.16 |
Apr 24 2020 |
3222 |
301.16 |
Apr 17 2020 |
3222 |
301.16 |
Apr 10 2020 |
3222 |
301.16 |
Apr 03 2020 |
3222 |
301.16 |
Mar 27 2020 |
3222 |
301.16 |
Mar 20 2020 |
3222 |
301.16 |
Mar 13 2020 |
3222 |
301.16 |
Mar 06 2020 |
3222 |
301.16 |
Feb 28 2020 |
3232 |
301.16 |
Feb 21 2020 |
3242 |
301.16 |
Feb 14 2020 |
3245 |
301.16 |
Feb 07 2020 |
3245 |
301.16 |
Jan 31 2020 |
3260 |
301.16 |
Jan 24 2020 |
3060 |
301.16 |
Jan 17 2020 |
3075 |
301.16 |
Jan 10 2020 |
3382 |
301.16 |
Jan 03 2020 |
3369 |
301.16 |
Dec 27 2019 |
3357 |
301.16 |
Dec 20 2019 |
3365 |
301.16 |
Dec 13 2019 |
3356 |
301.16 |
Dec 06 2019 |
3178 |
301.16 |
Nov 29 2019 |
3242 |
301.16 |
Nov 22 2019 |
3271 |
301.16 |
Nov 15 2019 |
3300 |
301.16 |
Nov 08 2019 |
3270 |
301.16 |
Nov 01 2019 |
3283 |
301.16 |
Oct 25 2019 |
3249 |
301.16 |
Oct 18 2019 |
3209 |
301.16 |
Oct 11 2019 |
3244 |
301.16 |
Oct 04 2019 |
3297 |
301.16 |
Sep 27 2019 |
3297 |
301.16 |
Sep 20 2019 |
3261 |
301.16 |
Sep 13 2019 |
3289 |
301.16 |
Sep 06 2019 |
3167 |
301.16 |
Aug 30 2019 |
3203 |
301.16 |
Aug 23 2019 |
3006 |
295.47 |
Aug 16 2019 |
2559 |
284.1 |
Aug 09 2019 |
2559 |
284.1 |
Aug 02 2019 |
2559 |
284.1 |
Jul 26 2019 |
2551 |
284.1 |
Jul 19 2019 |
2553 |
284.1 |
Jul 12 2019 |
2857 |
292.05 |
Jul 05 2019 |
2859 |
292.05 |
Jun 28 2019 |
2858 |
292.05 |
Jun 21 2019 |
2858 |
292.05 |
Jun 14 2019 |
2851 |
292.05 |
Jun 07 2019 |
2857 |
292.05 |
May 31 2019 |
3816 |
316.46 |
May 24 2019 |
3816 |
316.46 |
May 17 2019 |
3826 |
316.46 |
May 10 2019 |
3823 |
316.46 |
May 03 2019 |
3832 |
316.46 |
Apr 26 2019 |
3833 |
316.46 |
Apr 19 2019 |
3839 |
316.46 |
Apr 12 2019 |
3839 |
316.46 |
Apr 05 2019 |
3839 |
316.46 |
Mar 29 2019 |
3839 |
316.46 |
Mar 22 2019 |
3837 |
316.46 |
Mar 15 2019 |
3843 |
316.46 |
Mar 08 2019 |
3837 |
316.46 |
Mar 01 2019 |
3839 |
316.46 |
Feb 22 2019 |
3838 |
316.46 |
Feb 15 2019 |
4339 |
327.25 |
Feb 08 2019 |
4329 |
327.25 |
Feb 01 2019 |
4345 |
327.25 |
Jan 25 2019 |
4341 |
327.25 |
Jan 18 2019 |
4104 |
327.25 |
Jan 11 2019 |
4398 |
327.25 |
Jan 04 2019 |
4446 |
327.25 |
Dec 28 2018 |
4470 |
327.25 |
Dec 21 2018 |
4428 |
327.25 |
Dec 14 2018 |
4406 |
327.25 |
Dec 07 2018 |
4465 |
327.25 |
Nov 30 2018 |
4511 |
327.25 |
Nov 23 2018 |
4505 |
327.25 |
Nov 16 2018 |
4548 |
327.25 |
Nov 09 2018 |
4488 |
327.25 |
Nov 02 2018 |
4506 |
327.25 |
Oct 26 2018 |
4364 |
327.25 |
Oct 19 2018 |
4386 |
327.25 |
Oct 12 2018 |
4409 |
327.25 |
Oct 05 2018 |
4320 |
327.25 |
Sep 28 2018 |
4328 |
327.25 |
Sep 21 2018 |
4352 |
327.25 |
Sep 14 2018 |
4297 |
327.25 |
Sep 07 2018 |
4296 |
327.25 |
Aug 31 2018 |
4470 |
331.65 |
Aug 24 2018 |
4036 |
322.43 |
Aug 17 2018 |
4043 |
322.43 |
Aug 10 2018 |
4047 |
322.43 |
Aug 03 2018 |
4055 |
322.43 |
Jul 27 2018 |
4061 |
322.43 |
Jul 20 2018 |
4064 |
322.43 |
Jul 13 2018 |
5195 |
344.85 |
Jul 06 2018 |
3754 |
315.46 |
Jun 29 2018 |
3786 |
315.46 |
Jun 22 2018 |
3786 |
315.46 |
Jun 15 2018 |
3790 |
315.46 |
Jun 08 2018 |
3797 |
315.46 |
Jun 01 2018 |
3795 |
315.46 |
May 25 2018 |
3560 |
310.07 |
May 18 2018 |
3560 |
310.07 |
May 11 2018 |
3570 |
310.07 |
May 04 2018 |
3607 |
310.11 |
Apr 27 2018 |
3605 |
310.11 |
Apr 20 2018 |
3617 |
310.11 |
Apr 13 2018 |
3616 |
310.11 |
Apr 06 2018 |
3616 |
310.11 |
Mar 30 2018 |
3615 |
310.11 |
Mar 23 2018 |
3615 |
310.11 |
Mar 16 2018 |
3482 |
306.61 |
Mar 09 2018 |
3482 |
306.61 |
Mar 02 2018 |
3482 |
306.61 |
Feb 23 2018 |
2884 |
291.92 |
Feb 16 2018 |
2890 |
291.92 |
Feb 09 2018 |
2893 |
291.92 |
Feb 02 2018 |
2900 |
291.92 |
Jan 26 2018 |
2841 |
289.97 |
Jan 19 2018 |
2844 |
289.97 |
Jan 12 2018 |
2640 |
289.97 |
Jan 05 2018 |
2774 |
289.97 |
Dec 29 2017 |
2782 |
289.97 |
Dec 22 2017 |
2779 |
289.97 |
Dec 15 2017 |
2770 |
289.97 |
Dec 08 2017 |
2868 |
289.97 |
Dec 01 2017 |
2877 |
289.97 |
Nov 24 2017 |
2876 |
289.97 |
Nov 17 2017 |
2859 |
289.97 |
Nov 10 2017 |
2916 |
289.97 |
Nov 03 2017 |
2890 |
289.97 |
Oct 27 2017 |
2823 |
289.97 |
Oct 20 2017 |
2859 |
289.97 |
Oct 13 2017 |
2811 |
289.97 |
Oct 06 2017 |
2766 |
289.97 |
Sep 29 2017 |
2764 |
289.97 |
Sep 22 2017 |
2773 |
289.97 |
Sep 15 2017 |
2792 |
289.97 |
Sep 08 2017 |
2764 |
289.97 |
Sep 01 2017 |
2789 |
289.97 |
Aug 25 2017 |
2802 |
289.97 |
Aug 18 2017 |
2803 |
289.97 |
Aug 11 2017 |
2805 |
289.97 |
Aug 04 2017 |
2807 |
289.97 |
Jul 28 2017 |
2808 |
289.97 |
Jul 21 2017 |
2816 |
289.97 |
Jul 14 2017 |
2826 |
289.97 |
Jul 07 2017 |
3004 |
294.8 |
Jun 30 2017 |
3009 |
294.8 |
Jun 23 2017 |
3009 |
294.8 |
Jun 16 2017 |
3024 |
294.8 |
Jun 09 2017 |
3022 |
294.8 |
Jun 02 2017 |
3020 |
294.8 |
May 26 2017 |
3618 |
312.2 |
May 19 2017 |
3635 |
312.2 |
May 12 2017 |
3609 |
312.2 |
May 05 2017 |
3628 |
312.7 |
Apr 28 2017 |
3624 |
312.7 |
Apr 21 2017 |
3614 |
312.7 |
Apr 14 2017 |
3618 |
312.7 |
Apr 07 2017 |
3617 |
312.7 |
Mar 31 2017 |
3617 |
312.7 |
Mar 24 2017 |
3617 |
312.7 |
Mar 17 2017 |
3880 |
319.39 |
Mar 10 2017 |
3886 |
319.39 |
Mar 03 2017 |
3886 |
319.39 |
Feb 24 2017 |
5080 |
343.38 |
Feb 17 2017 |
5087 |
343.38 |
Feb 10 2017 |
5097 |
343.38 |
Feb 03 2017 |
5093 |
343.38 |
Jan 27 2017 |
7995 |
386.29 |
Jan 20 2017 |
8017 |
386.29 |
Jan 13 2017 |
8021 |
386.29 |
Jan 06 2017 |
8160 |
386.29 |
Dec 30 2016 |
8210 |
386.29 |
Dec 23 2016 |
8211 |
386.29 |