| Dec 08 2017 |
8904 |
394.63 |
| Dec 01 2017 |
8940 |
394.63 |
| Nov 24 2017 |
8963 |
394.63 |
| Nov 17 2017 |
8981 |
394.63 |
| Nov 10 2017 |
9236 |
394.63 |
| Nov 03 2017 |
9225 |
394.63 |
| Oct 27 2017 |
9121 |
394.63 |
| Oct 20 2017 |
9111 |
394.63 |
| Oct 13 2017 |
8966 |
394.63 |
| Oct 06 2017 |
8882 |
394.63 |
| Sep 29 2017 |
8864 |
394.63 |
| Sep 22 2017 |
8845 |
394.63 |
| Sep 15 2017 |
8846 |
394.63 |
| Sep 08 2017 |
8801 |
394.63 |
| Sep 01 2017 |
8815 |
394.63 |
| Aug 25 2017 |
8827 |
394.63 |
| Aug 18 2017 |
8854 |
394.63 |
| Aug 11 2017 |
8812 |
394.63 |
| Aug 04 2017 |
8826 |
394.63 |
| Jul 28 2017 |
8823 |
394.63 |
| Jul 21 2017 |
8835 |
394.63 |
| Jul 14 2017 |
8842 |
394.63 |
| Jul 07 2017 |
8838 |
394.63 |
| Jun 30 2017 |
8847 |
394.63 |
| Jun 23 2017 |
8845 |
394.63 |
| Jun 16 2017 |
8844 |
394.63 |
| Jun 09 2017 |
8819 |
394.63 |
| Jun 02 2017 |
8816 |
394.63 |
| May 26 2017 |
8702 |
394.63 |
| May 19 2017 |
8720 |
394.63 |
| May 12 2017 |
8683 |
394.63 |
| May 05 2017 |
8661 |
394.63 |
| Apr 28 2017 |
8654 |
394.63 |
| Apr 21 2017 |
8639 |
394.63 |
| Apr 14 2017 |
8646 |
394.63 |
| Apr 07 2017 |
8647 |
394.63 |
| Mar 31 2017 |
8647 |
394.63 |
| Mar 24 2017 |
8648 |
394.63 |
| Mar 17 2017 |
8638 |
394.63 |
| Mar 10 2017 |
8648 |
394.63 |
| Mar 03 2017 |
8648 |
394.63 |
| Feb 24 2017 |
8652 |
394.63 |
| Feb 17 2017 |
8660 |
394.63 |
| Feb 10 2017 |
8677 |
394.63 |
| Feb 03 2017 |
8669 |
394.63 |
| Jan 27 2017 |
8687 |
394.63 |
| Jan 20 2017 |
8708 |
394.63 |
| Jan 13 2017 |
8712 |
394.63 |
| Jan 06 2017 |
8869 |
394.63 |
| Dec 30 2016 |
8918 |
394.63 |
| Dec 23 2016 |
8887 |
394.19 |
| Dec 16 2016 |
8916 |
394.19 |
