| Apr 23 2024 |
1071 |
292.83 |
| Apr 18 2024 |
1071 |
292.83 |
| Apr 11 2024 |
1071 |
292.83 |
| Apr 04 2024 |
1071 |
292.83 |
| Mar 28 2024 |
1071 |
292.83 |
| Mar 21 2024 |
1071 |
292.83 |
| Mar 14 2024 |
1071 |
292.83 |
| Mar 07 2024 |
1071 |
292.83 |
| Feb 29 2024 |
1071 |
292.83 |
| Feb 22 2024 |
1072 |
292.83 |
| Feb 15 2024 |
1071 |
292.83 |
| Feb 08 2024 |
1070 |
292.83 |
| Feb 01 2024 |
1075 |
292.83 |
| Jan 25 2024 |
1072 |
292.83 |
| Jan 18 2024 |
1083 |
292.83 |
| Jan 11 2024 |
1071 |
292.83 |
| Jan 04 2024 |
1060 |
292.83 |
| Dec 28 2023 |
1056 |
292.83 |
| Dec 21 2023 |
1046 |
292.83 |
| Dec 14 2023 |
1045 |
292.83 |
| Dec 07 2023 |
1017 |
292.83 |
| Nov 30 2023 |
1022 |
292.83 |
| Nov 23 2023 |
998 |
292.83 |
| Nov 16 2023 |
956 |
292.83 |
| Nov 09 2023 |
899 |
292.83 |
| Dec 22 2022 |
2186 |
300.09 |
| Dec 15 2022 |
2172 |
300.09 |
| Dec 08 2022 |
2179 |
300.09 |
| Dec 01 2022 |
2147 |
300.09 |
| Nov 24 2022 |
2152 |
300.09 |
| Nov 17 2022 |
2105 |
300.09 |
| Nov 10 2022 |
2058 |
300.09 |
| Nov 03 2022 |
1996 |
300.09 |
| Oct 27 2022 |
1979 |
306.18 |
| Oct 20 2022 |
1942 |
306.18 |
| Oct 13 2022 |
1925 |
306.18 |
| Oct 06 2022 |
1915 |
306.18 |
| Sep 29 2022 |
1889 |
306.18 |
| Sep 22 2022 |
1884 |
306.18 |
| Sep 15 2022 |
1859 |
306.18 |
| Sep 08 2022 |
1854 |
306.18 |
| Sep 01 2022 |
1857 |
306.18 |
| Aug 25 2022 |
1856 |
306.18 |
| Aug 18 2022 |
1855 |
306.18 |
| Aug 11 2022 |
1862 |
306.18 |
| Aug 04 2022 |
1852 |
306.18 |
| Jul 28 2022 |
1852 |
306.18 |
| Jul 21 2022 |
1852 |
306.18 |
| Jul 14 2022 |
1852 |
306.18 |
| Jul 07 2022 |
1852 |
306.18 |
| Jun 30 2022 |
1852 |
306.18 |
| Jun 23 2022 |
1844 |
306.18 |
| Jun 16 2022 |
1844 |
306.18 |
| Jun 09 2022 |
1847 |
306.18 |
| Jun 02 2022 |
1847 |
306.18 |
| May 26 2022 |
1847 |
306.18 |
| May 19 2022 |
1847 |
306.18 |
| May 12 2022 |
1847 |
306.18 |
| May 05 2022 |
1847 |
306.18 |
| Apr 28 2022 |
1844 |
306.18 |
| Apr 21 2022 |
1844 |
306.18 |
| Apr 14 2022 |
1844 |
306.18 |
| Apr 07 2022 |
1844 |
306.18 |
| Mar 31 2022 |
1844 |
306.18 |
| Mar 24 2022 |
1844 |
306.18 |
| Mar 17 2022 |
1842 |
306.18 |
| Mar 10 2022 |
1842 |
306.18 |
| Mar 03 2022 |
1842 |
306.18 |
| Feb 24 2022 |
1835 |
306.18 |
| Feb 17 2022 |
1836 |
306.18 |
| Feb 10 2022 |
1843 |
306.18 |
| Feb 03 2022 |
1849 |
306.18 |
| Jan 27 2022 |
1853 |
306.18 |
| Jan 20 2022 |
1774 |
306.18 |
| Jan 13 2022 |
1799 |
306.18 |
| Jan 06 2022 |
1888 |
306.18 |
| Dec 30 2021 |
1903 |
306.18 |
| Dec 23 2021 |
1920 |
306.18 |
| Dec 16 2021 |
1927 |
306.18 |
| Dec 09 2021 |
1854 |
303.53 |
| Dec 02 2021 |
1909 |
303.53 |
| Nov 25 2021 |
1934 |
303.53 |
| Nov 18 2021 |
1939 |
303.53 |
| Nov 11 2021 |
1895 |
303.53 |
| Nov 04 2021 |
1924 |
303.53 |
| Oct 28 2021 |
2005 |
303.53 |
| Oct 21 2021 |
2244 |
311.13 |
| Oct 14 2021 |
2260 |
311.13 |
| Oct 07 2021 |
2332 |
315.03 |
| Sep 30 2021 |
2370 |
315.03 |
| Sep 23 2021 |
2741 |
327.53 |
| Sep 16 2021 |
2784 |
327.53 |
| Sep 09 2021 |
2820 |
327.53 |
| Sep 02 2021 |
2856 |
327.53 |
| Aug 26 2021 |
2853 |
327.53 |
| Aug 19 2021 |
2856 |
327.53 |
| Aug 12 2021 |
2864 |
327.53 |
| Aug 05 2021 |
2871 |
327.53 |
| Jul 29 2021 |
2872 |
327.53 |
| Jun 03 2021 |
3276 |
327.53 |
| May 21 2021 |
1391 |
315.32 |
| May 14 2021 |
1372 |
315.32 |
| May 07 2021 |
1372 |
315.32 |
| Apr 30 2021 |
1364 |
315.32 |
| Apr 23 2021 |
1364 |
315.32 |
| Apr 16 2021 |
1364 |
315.32 |
| Apr 09 2021 |
1364 |
315.32 |
| Apr 02 2021 |
1364 |
315.32 |
| Mar 26 2021 |
1364 |
315.32 |
| Mar 19 2021 |
1355 |
315.32 |
| Mar 12 2021 |
1355 |
315.32 |
| Mar 05 2021 |
1355 |
315.32 |
| Feb 26 2021 |
1355 |
315.32 |
| Feb 19 2021 |
1336 |
315.32 |
| Feb 12 2021 |
1346 |
315.32 |
| Feb 05 2021 |
1347 |
315.32 |
| Jan 29 2021 |
1377 |
315.32 |
| Jan 22 2021 |
1364 |
315.32 |
| Jan 15 2021 |
1249 |
315.32 |
| Jan 08 2021 |
1719 |
315.32 |
| Jan 01 2021 |
1705 |
315.32 |
| Dec 25 2020 |
1759 |
315.32 |
| Dec 18 2020 |
1784 |
315.32 |
| Dec 11 2020 |
2258 |
323.64 |
| Dec 04 2020 |
2563 |
323.64 |
| Nov 27 2020 |
2474 |
323.64 |
| Nov 20 2020 |
2718 |
323.64 |
| Nov 13 2020 |
2861 |
323.64 |
| Nov 06 2020 |
3042 |
323.64 |
| Oct 30 2020 |
3458 |
331.96 |
| Oct 23 2020 |
5204 |
365.74 |
| Oct 16 2020 |
5594 |
369.08 |
| Oct 09 2020 |
5842 |
369.08 |
| Oct 02 2020 |
5071 |
352.57 |
| Sep 25 2020 |
4709 |
343.44 |
| Sep 18 2020 |
4842 |
343.44 |
| Sep 11 2020 |
4887 |
343.44 |
| Sep 04 2020 |
4947 |
343.44 |
| Aug 28 2020 |
4967 |
343.44 |
| Aug 21 2020 |
4997 |
343.44 |
| Aug 14 2020 |
5002 |
343.44 |
| Aug 07 2020 |
5049 |
343.44 |
| Jul 31 2020 |
5067 |
343.44 |
| Jul 24 2020 |
5067 |
343.44 |
| Jul 17 2020 |
5079 |
343.44 |
| Jul 10 2020 |
5098 |
343.44 |
| Jul 03 2020 |
5117 |
343.44 |
| Jun 26 2020 |
5117 |
343.44 |
| Jun 19 2020 |
5117 |
343.44 |
| Jun 12 2020 |
5120 |
343.44 |
| Jun 05 2020 |
5125 |
343.44 |
| May 29 2020 |
5138 |
343.44 |
| May 22 2020 |
5143 |
343.44 |
| May 15 2020 |
5143 |
343.44 |
| May 08 2020 |
5145 |
343.44 |
| May 01 2020 |
5147 |
343.44 |
| Apr 24 2020 |
5166 |
343.44 |
| Apr 17 2020 |
5166 |
343.44 |
| Apr 10 2020 |
5166 |
343.44 |
| Apr 03 2020 |
5166 |
343.44 |
| Mar 27 2020 |
5166 |
343.44 |
| Mar 20 2020 |
5168 |
343.44 |
| Mar 13 2020 |
5168 |
343.44 |
| Mar 06 2020 |
5168 |
343.44 |
| Feb 28 2020 |
5179 |
343.44 |
| Feb 21 2020 |
5193 |
343.44 |
| Feb 14 2020 |
5196 |
343.44 |
| Feb 07 2020 |
5200 |
343.44 |
| Jan 31 2020 |
5219 |
343.44 |
| Jan 24 2020 |
4967 |
343.44 |
| Jan 17 2020 |
4979 |
343.44 |
| Jan 10 2020 |
6594 |
363.29 |
| Jan 03 2020 |
6565 |
363.29 |
| Dec 27 2019 |
6569 |
363.29 |
| Dec 20 2019 |
6578 |
363.29 |
| Dec 13 2019 |
6586 |
363.29 |
| Dec 06 2019 |
6407 |
363.29 |
| Nov 29 2019 |
6519 |
363.29 |
| Nov 22 2019 |
6555 |
363.29 |
| Nov 15 2019 |
6592 |
363.29 |
| Nov 08 2019 |
6679 |
364.47 |
| Nov 01 2019 |
6693 |
364.47 |
| Oct 25 2019 |
7541 |
377.26 |
| Oct 18 2019 |
6120 |
358.61 |
| Oct 11 2019 |
4818 |
335.09 |
| Oct 04 2019 |
4841 |
335.09 |
| Jan 18 2019 |
4016 |
325.11 |
| Jan 11 2019 |
4305 |
325.11 |
| Jan 04 2019 |
4349 |
325.11 |
| Dec 28 2018 |
4368 |
325.11 |
| Dec 21 2018 |
4330 |
325.11 |
| Dec 14 2018 |
4309 |
325.11 |
| Dec 07 2018 |
5725 |
350.09 |
| Nov 30 2018 |
6936 |
367.01 |
| Nov 23 2018 |
6984 |
367.01 |
| Nov 16 2018 |
7078 |
367.01 |
| Nov 09 2018 |
7021 |
367.01 |
| Nov 02 2018 |
7039 |
367.01 |
| Oct 26 2018 |
6851 |
367.01 |
| Oct 19 2018 |
7470 |
374.8 |
| Oct 12 2018 |
7396 |
374.8 |
| Oct 05 2018 |
7244 |
374.8 |
| Sep 28 2018 |
7257 |
374.8 |
| Sep 21 2018 |
7285 |
374.8 |
| Sep 14 2018 |
7188 |
374.8 |
| Sep 07 2018 |
7199 |
374.8 |
| Aug 31 2018 |
7148 |
374.8 |
| Aug 24 2018 |
8066 |
387.23 |
| Aug 17 2018 |
8059 |
387.23 |
| Aug 10 2018 |
8061 |
387.23 |
| Aug 03 2018 |
8073 |
387.23 |
| Jul 27 2018 |
8082 |
387.23 |
| Jul 20 2018 |
8091 |
387.23 |
| Jul 13 2018 |
8088 |
387.23 |
| Jul 06 2018 |
8084 |
387.23 |
| Jun 29 2018 |
8128 |
387.23 |
| Jun 22 2018 |
8128 |
387.23 |
| Jun 15 2018 |
8142 |
387.23 |
| Jun 08 2018 |
8155 |
387.23 |
| Jun 01 2018 |
8145 |
387.23 |
| May 25 2018 |
8156 |
387.23 |
| May 18 2018 |
8150 |
387.23 |
| May 11 2018 |
8166 |
387.23 |
| May 04 2018 |
8208 |
387.23 |
| Apr 27 2018 |
8204 |
387.23 |
| Apr 20 2018 |
8227 |
387.23 |
| Apr 13 2018 |
8225 |
387.23 |
| Apr 06 2018 |
8225 |
387.23 |
| Mar 30 2018 |
8225 |
387.23 |
| Mar 23 2018 |
8225 |
387.23 |
| Mar 16 2018 |
8221 |
387.23 |
| Mar 09 2018 |
8221 |
387.23 |
| Mar 02 2018 |
8223 |
387.23 |
| Feb 23 2018 |
8218 |
387.23 |
| Feb 16 2018 |
8226 |
387.23 |
| Feb 09 2018 |
8223 |
387.23 |
| Feb 02 2018 |
8235 |
387.23 |
| Jan 26 2018 |
8261 |
387.23 |
| Jan 19 2018 |
8237 |
387.23 |
| Jan 12 2018 |
7941 |
387.23 |
| Jan 05 2018 |
8163 |
387.23 |
| Dec 29 2017 |
8173 |
387.23 |
| Dec 22 2017 |
8168 |
387.23 |
| Dec 15 2017 |
8131 |
387.23 |
| Dec 08 2017 |
9812 |
405.96 |
| Dec 01 2017 |
9893 |
405.96 |
| Nov 24 2017 |
9936 |
405.96 |
| Nov 17 2017 |
10822 |
414.97 |
| Nov 10 2017 |
11067 |
414.97 |
| Nov 03 2017 |
11022 |
414.97 |
| Oct 27 2017 |
10961 |
414.97 |
| Oct 20 2017 |
11890 |
423.99 |
| Oct 13 2017 |
11717 |
423.99 |
| Oct 06 2017 |
11633 |
423.99 |
| Sep 29 2017 |
11616 |
423.99 |
| Sep 22 2017 |
11582 |
423.99 |
| Sep 15 2017 |
11623 |
423.99 |
| Sep 08 2017 |
11525 |
423.99 |
| Sep 01 2017 |
11548 |
423.99 |
| Aug 25 2017 |
11566 |
423.99 |
| Aug 18 2017 |
11589 |
423.99 |
| Aug 11 2017 |
11525 |
423.99 |
| Aug 04 2017 |
11546 |
423.99 |
| Jul 28 2017 |
11545 |
423.99 |
| Jul 21 2017 |
11566 |
423.99 |
| Jul 14 2017 |
11575 |
423.99 |
| Jul 07 2017 |
11571 |
423.99 |
| Jun 30 2017 |
11580 |
423.99 |
| Jun 23 2017 |
11579 |
423.99 |
| Jun 16 2017 |
11581 |
423.99 |
| Jun 09 2017 |
11556 |
423.99 |
| Jun 02 2017 |
11558 |
423.99 |
| May 26 2017 |
11432 |
423.99 |
| May 19 2017 |
11452 |
423.99 |
| May 12 2017 |
11406 |
423.99 |
| May 05 2017 |
11380 |
423.99 |
| Apr 28 2017 |
11363 |
423.99 |
| Apr 21 2017 |
11346 |
423.99 |
| Apr 14 2017 |
11360 |
423.99 |
| Apr 07 2017 |
11361 |
423.99 |
| Mar 31 2017 |
11361 |
423.99 |
| Mar 24 2017 |
11361 |
423.99 |
| Mar 17 2017 |
11348 |
423.99 |
| Mar 10 2017 |
11362 |
423.99 |
| Mar 03 2017 |
11362 |
423.99 |
| Feb 24 2017 |
11361 |
423.99 |
| Feb 17 2017 |
11372 |
423.99 |
| Feb 10 2017 |
11391 |
423.99 |
| Feb 03 2017 |
11386 |
423.99 |
| Jan 27 2017 |
11399 |
423.99 |
| Jan 20 2017 |
11418 |
423.99 |
| Jan 13 2017 |
11431 |
423.99 |
| Jan 06 2017 |
11612 |
423.99 |
| Dec 30 2016 |
11680 |
423.99 |
| Dec 23 2016 |
11681 |
423.99 |
| Dec 16 2016 |
11719 |
423.99 |
