| Dec 13 2019 |
23764 |
575.59 |
| Dec 06 2019 |
23687 |
575.59 |
| Nov 29 2019 |
24258 |
575.59 |
| Nov 22 2019 |
24412 |
575.59 |
| Nov 15 2019 |
24656 |
575.59 |
| Nov 08 2019 |
25090 |
575.59 |
| Nov 01 2019 |
25310 |
575.59 |
| Oct 25 2019 |
25427 |
575.59 |
| Oct 18 2019 |
24942 |
575.59 |
| Oct 11 2019 |
25322 |
575.59 |
| Oct 04 2019 |
25404 |
575.59 |
| Sep 27 2019 |
25371 |
575.59 |
| Sep 20 2019 |
25015 |
575.59 |
| Sep 13 2019 |
24901 |
575.59 |
| Sep 06 2019 |
24396 |
575.59 |
| Aug 30 2019 |
24483 |
575.59 |
| Aug 23 2019 |
24502 |
575.59 |
| Aug 16 2019 |
24271 |
575.59 |
| Aug 09 2019 |
24271 |
575.59 |
| Aug 02 2019 |
24285 |
575.59 |
| Jul 26 2019 |
24301 |
575.59 |
| Jul 19 2019 |
24316 |
575.59 |
| Jul 12 2019 |
24360 |
575.59 |
| Jul 05 2019 |
24378 |
575.59 |
| Jun 28 2019 |
24431 |
575.59 |
| Jun 21 2019 |
24461 |
575.59 |
| Jun 14 2019 |
24453 |
575.59 |
| Jun 07 2019 |
24431 |
575.59 |
| May 31 2019 |
24465 |
575.59 |
| May 24 2019 |
24467 |
575.59 |
| May 17 2019 |
24506 |
575.59 |
| May 10 2019 |
24496 |
575.59 |
| May 03 2019 |
24524 |
575.59 |
| Apr 26 2019 |
24518 |
575.59 |
| Apr 19 2019 |
24517 |
575.59 |
| Apr 12 2019 |
24524 |
575.59 |
| Apr 05 2019 |
24524 |
575.59 |
| Mar 29 2019 |
24525 |
575.59 |
| Mar 22 2019 |
24506 |
575.59 |
| Mar 15 2019 |
24515 |
575.59 |
| Mar 08 2019 |
24429 |
575.59 |
| Mar 01 2019 |
24436 |
575.59 |
| Feb 22 2019 |
24429 |
575.59 |
| Feb 15 2019 |
24440 |
575.59 |
| Feb 08 2019 |
24404 |
575.59 |
| Feb 01 2019 |
24431 |
575.59 |
| Jan 25 2019 |
24445 |
575.59 |
| Jan 18 2019 |
23925 |
575.59 |
| Nov 23 2018 |
24211 |
557.49 |
| Nov 16 2018 |
24692 |
557.49 |
| Nov 09 2018 |
24869 |
557.49 |
| Nov 02 2018 |
25038 |
557.49 |
| Oct 26 2018 |
24819 |
557.49 |
| Oct 19 2018 |
25000 |
557.49 |
| Oct 12 2018 |
24826 |
557.49 |
| Oct 05 2018 |
24573 |
557.49 |
| Sep 28 2018 |
24671 |
557.49 |
| Sep 21 2018 |
24699 |
557.49 |
| Sep 14 2018 |
24411 |
557.49 |
| Sep 07 2018 |
24194 |
557.49 |
| Aug 31 2018 |
23955 |
557.49 |
| Aug 24 2018 |
23881 |
557.49 |
| Aug 17 2018 |
23870 |
557.49 |
| Aug 10 2018 |
23884 |
557.49 |
| Aug 03 2018 |
23916 |
557.49 |
| Jul 27 2018 |
23932 |
557.49 |
| Jul 20 2018 |
23959 |
557.49 |
| Jul 13 2018 |
23962 |
557.49 |
| Jul 06 2018 |
23929 |
557.49 |
| Jun 29 2018 |
23998 |
557.49 |
| Jun 22 2018 |
23998 |
557.49 |
| Jun 15 2018 |
24022 |
557.49 |
| Jun 08 2018 |
24060 |
557.49 |
| Jun 01 2018 |
24040 |
557.49 |
| May 25 2018 |
24064 |
557.49 |
| May 18 2018 |
24012 |
557.49 |
| May 11 2018 |
24041 |
557.49 |
| May 04 2018 |
24151 |
557.49 |
| Apr 27 2018 |
24140 |
557.49 |
| Apr 20 2018 |
24206 |
557.49 |
| Apr 13 2018 |
24200 |
557.49 |
| Apr 06 2018 |
24200 |
557.49 |
| Mar 30 2018 |
24197 |
557.49 |
| Mar 23 2018 |
24197 |
557.49 |
| Mar 16 2018 |
24178 |
557.49 |
| Mar 09 2018 |
24178 |
557.49 |
| Mar 02 2018 |
24187 |
557.49 |
| Feb 23 2018 |
24179 |
557.49 |
| Feb 16 2018 |
24196 |
557.49 |
| Feb 09 2018 |
24189 |
557.49 |
| Feb 02 2018 |
24210 |
557.49 |
| Jan 26 2018 |
24243 |
557.49 |
| Jan 19 2018 |
24156 |
557.49 |
| Jan 12 2018 |
23686 |
557.49 |
| Jan 05 2018 |
23895 |
557.49 |
| Dec 29 2017 |
23962 |
557.49 |
| Dec 22 2017 |
23954 |
557.49 |
| Dec 15 2017 |
23958 |
557.49 |
| Dec 08 2017 |
25008 |
565.32 |
| Dec 01 2017 |
25298 |
565.32 |
| Nov 24 2017 |
26001 |
573.16 |
| Nov 17 2017 |
26330 |
573.16 |
| Nov 10 2017 |
27054 |
573.16 |
| Nov 03 2017 |
27167 |
573.16 |
| Oct 27 2017 |
27302 |
573.16 |
| Oct 20 2017 |
27256 |
573.16 |
| Oct 13 2017 |
26963 |
573.16 |
| Oct 06 2017 |
26671 |
573.16 |
| Sep 29 2017 |
26601 |
573.16 |
| Sep 22 2017 |
26496 |
573.16 |
| Sep 15 2017 |
26407 |
573.16 |
| Sep 08 2017 |
26139 |
573.16 |
| Sep 01 2017 |
26171 |
573.16 |
| Aug 25 2017 |
26160 |
573.16 |
| Aug 18 2017 |
26192 |
573.16 |
| Aug 11 2017 |
26054 |
573.16 |
| Aug 04 2017 |
26084 |
573.16 |
| Jul 28 2017 |
26081 |
573.16 |
| Jul 21 2017 |
26110 |
573.16 |
| Jul 14 2017 |
26108 |
573.16 |
| Jul 07 2017 |
26100 |
573.16 |
| Jun 30 2017 |
26110 |
573.16 |
| Jun 23 2017 |
26107 |
573.16 |
| Jun 16 2017 |
26109 |
573.16 |
| Jun 09 2017 |
26083 |
573.16 |
| Jun 02 2017 |
26089 |
573.16 |
| May 26 2017 |
25878 |
573.16 |
| May 19 2017 |
25923 |
573.16 |
| May 12 2017 |
25861 |
573.16 |
| May 05 2017 |
25759 |
573.16 |
| Apr 28 2017 |
25722 |
573.16 |
| Apr 21 2017 |
25690 |
573.16 |
| Apr 14 2017 |
25732 |
573.16 |
| Apr 07 2017 |
25733 |
573.16 |
| Mar 31 2017 |
25732 |
573.16 |
| Mar 24 2017 |
25734 |
573.16 |
| Mar 17 2017 |
25726 |
573.16 |
| Mar 10 2017 |
25745 |
573.16 |
| Mar 03 2017 |
25745 |
573.16 |
| Feb 24 2017 |
25750 |
573.16 |
| Feb 17 2017 |
25768 |
573.16 |
| Feb 10 2017 |
25793 |
573.16 |
| Feb 03 2017 |
25786 |
573.16 |
| Jan 27 2017 |
25752 |
573.16 |
| Jan 20 2017 |
25766 |
573.16 |
| Jan 13 2017 |
25799 |
573.16 |
| Jan 06 2017 |
26123 |
573.16 |
| Dec 30 2016 |
26215 |
573.16 |
| Dec 23 2016 |
26209 |
573.16 |
| Dec 16 2016 |
26247 |
573.16 |
