| Oct 12 2018 |
4038 |
319.27 |
| Oct 05 2018 |
3934 |
319.27 |
| Sep 28 2018 |
3947 |
319.27 |
| Sep 21 2018 |
3979 |
319.27 |
| Sep 14 2018 |
3934 |
319.27 |
| Sep 07 2018 |
3946 |
319.27 |
| Aug 31 2018 |
3923 |
319.27 |
| Aug 24 2018 |
3919 |
319.27 |
| Aug 17 2018 |
3925 |
319.27 |
| Aug 10 2018 |
3930 |
319.27 |
| Aug 03 2018 |
3935 |
319.27 |
| Jul 27 2018 |
3942 |
319.27 |
| Jul 20 2018 |
3943 |
319.27 |
| Jul 13 2018 |
3942 |
319.27 |
| Jul 06 2018 |
3943 |
319.27 |
| Jun 29 2018 |
3975 |
319.27 |
| Jun 22 2018 |
3975 |
319.27 |
| Jun 15 2018 |
3978 |
319.27 |
| Jun 08 2018 |
3987 |
319.27 |
| Jun 01 2018 |
3984 |
319.27 |
| May 25 2018 |
4000 |
319.27 |
| May 18 2018 |
3999 |
319.27 |
| May 11 2018 |
4009 |
319.27 |
| May 04 2018 |
4047 |
319.27 |
| Apr 27 2018 |
4045 |
319.27 |
| Apr 20 2018 |
4062 |
319.27 |
| Apr 13 2018 |
4061 |
319.27 |
| Apr 06 2018 |
4061 |
319.27 |
| Mar 30 2018 |
4061 |
319.27 |
| Mar 23 2018 |
4061 |
319.27 |
| Mar 16 2018 |
4055 |
319.27 |
| Mar 09 2018 |
4055 |
319.27 |
| Mar 02 2018 |
4055 |
319.27 |
| Feb 23 2018 |
4054 |
319.27 |
| Feb 16 2018 |
4058 |
319.27 |
| Feb 09 2018 |
4054 |
319.27 |
| Feb 02 2018 |
4067 |
319.27 |
| Jan 26 2018 |
4087 |
319.27 |
| Jan 19 2018 |
4088 |
319.27 |
| Jan 12 2018 |
3871 |
319.27 |
| Jan 05 2018 |
4025 |
319.27 |
| Dec 29 2017 |
4031 |
319.27 |
| Dec 22 2017 |
4028 |
319.27 |
| Dec 15 2017 |
4019 |
319.27 |
| Dec 08 2017 |
4283 |
323.16 |
| Dec 01 2017 |
4329 |
323.16 |
| Nov 24 2017 |
4341 |
323.16 |
| Nov 17 2017 |
4288 |
323.16 |
| Nov 10 2017 |
4367 |
323.16 |
| Nov 03 2017 |
4337 |
323.16 |
| Oct 27 2017 |
4230 |
323.16 |
| Oct 20 2017 |
4240 |
323.16 |
| Oct 13 2017 |
4343 |
327.04 |
| Oct 06 2017 |
4273 |
327.04 |
| Sep 29 2017 |
4273 |
327.04 |
| Sep 22 2017 |
4271 |
327.04 |
| Sep 15 2017 |
4305 |
327.04 |
| Sep 08 2017 |
4268 |
327.04 |
| Sep 01 2017 |
4285 |
327.04 |
| Aug 25 2017 |
4294 |
327.04 |
| Aug 18 2017 |
4295 |
327.04 |
| Aug 11 2017 |
4277 |
327.04 |
| Aug 04 2017 |
4284 |
327.04 |
| Jul 28 2017 |
4282 |
327.04 |
| Jul 21 2017 |
4292 |
327.04 |
| Jul 14 2017 |
4300 |
327.04 |
| Jul 07 2017 |
4301 |
327.04 |
| Jun 30 2017 |
4306 |
327.04 |
| Jun 23 2017 |
4307 |
327.04 |
| Jun 16 2017 |
4316 |
327.04 |
| Jun 09 2017 |
4305 |
327.04 |
| Jun 02 2017 |
4301 |
327.04 |
| May 26 2017 |
4227 |
327.04 |
| May 19 2017 |
4247 |
327.04 |
| May 12 2017 |
4222 |
327.04 |
| May 05 2017 |
4223 |
327.04 |
| Apr 28 2017 |
4218 |
327.04 |
| Apr 21 2017 |
4205 |
327.04 |
| Apr 14 2017 |
4211 |
327.04 |
| Apr 07 2017 |
4210 |
327.04 |
| Mar 31 2017 |
4210 |
327.04 |
| Mar 24 2017 |
4210 |
327.04 |
| Mar 17 2017 |
4207 |
327.04 |
| Mar 10 2017 |
4213 |
327.04 |
| Mar 03 2017 |
4213 |
327.04 |
| Feb 24 2017 |
4216 |
327.04 |
| Feb 17 2017 |
4224 |
327.04 |
| Feb 10 2017 |
4233 |
327.04 |
| Feb 03 2017 |
4230 |
327.04 |
| Jan 27 2017 |
4238 |
327.04 |
| Jan 20 2017 |
4249 |
327.04 |
| Jan 13 2017 |
4251 |
327.04 |
| Jan 06 2017 |
4339 |
327.04 |
| Dec 30 2016 |
4381 |
327.04 |
| Dec 23 2016 |
4383 |
327.04 |
| Dec 16 2016 |
4379 |
327.04 |
