| Jan 20 2021 |
628 |
250.74 |
| Jan 15 2021 |
574 |
250.74 |
| Jan 08 2021 |
821 |
250.74 |
| Jan 01 2021 |
810 |
250.74 |
| Dec 25 2020 |
1012 |
262.09 |
| Dec 18 2020 |
1150 |
272.41 |
| Dec 11 2020 |
1248 |
267.93 |
| Dec 04 2020 |
1480 |
274.5 |
| Nov 27 2020 |
625 |
230.04 |
| Nov 20 2020 |
652 |
230.04 |
| Nov 13 2020 |
682 |
230.04 |
| Nov 06 2020 |
699 |
230.04 |
| Oct 30 2020 |
706 |
230.04 |
| Oct 23 2020 |
745 |
230.04 |
| Oct 16 2020 |
765 |
230.04 |
| Oct 09 2020 |
770 |
230.04 |
| Oct 02 2020 |
781 |
230.04 |
| Sep 25 2020 |
784 |
230.04 |
| Sep 18 2020 |
797 |
230.04 |
| Sep 11 2020 |
798 |
230.04 |
| Sep 04 2020 |
803 |
230.04 |
| Aug 28 2020 |
802 |
230.04 |
| Aug 21 2020 |
802 |
230.04 |
| Aug 14 2020 |
802 |
230.04 |
| Aug 07 2020 |
817 |
230.04 |
| Jul 31 2020 |
820 |
230.04 |
| Jul 24 2020 |
820 |
230.04 |
| Jul 17 2020 |
821 |
230.04 |
| Jul 10 2020 |
823 |
230.04 |
| Jul 03 2020 |
825 |
230.04 |
| Jun 26 2020 |
825 |
230.04 |
| Jun 19 2020 |
825 |
230.04 |
| Jun 12 2020 |
825 |
230.04 |
| Jun 05 2020 |
826 |
230.04 |
| May 29 2020 |
824 |
230.04 |
| May 22 2020 |
825 |
230.04 |
| May 15 2020 |
825 |
230.04 |
| May 08 2020 |
825 |
230.04 |
| May 01 2020 |
827 |
230.04 |
| Apr 24 2020 |
827 |
230.04 |
| Apr 17 2020 |
827 |
230.04 |
| Apr 10 2020 |
827 |
230.04 |
| Apr 03 2020 |
827 |
230.04 |
| Mar 27 2020 |
827 |
230.04 |
| Mar 20 2020 |
827 |
230.04 |
| Mar 13 2020 |
827 |
230.04 |
| Mar 06 2020 |
827 |
230.04 |
| Feb 28 2020 |
828 |
230.04 |
| Feb 21 2020 |
1107 |
240.93 |
| Feb 14 2020 |
1107 |
240.93 |
| Feb 07 2020 |
1109 |
241.09 |
| Jan 31 2020 |
1290 |
247.01 |
| Jan 24 2020 |
1185 |
246.76 |
| Jan 17 2020 |
1192 |
246.76 |
| Jan 10 2020 |
1364 |
246.76 |
| Jan 03 2020 |
1485 |
250.88 |
| Dec 27 2019 |
1502 |
251.58 |
| Dec 20 2019 |
1826 |
261.08 |
| Dec 13 2019 |
1926 |
264.11 |
| Dec 06 2019 |
2215 |
275.75 |
| Nov 29 2019 |
2256 |
275.75 |
| Nov 22 2019 |
2287 |
275.75 |
| Nov 15 2019 |
2305 |
275.75 |
| Nov 08 2019 |
2455 |
279.93 |
| Nov 01 2019 |
2447 |
279.93 |
| Oct 25 2019 |
2427 |
279.93 |
| Oct 18 2019 |
2334 |
277.8 |
| Oct 11 2019 |
2373 |
277.8 |
| Oct 04 2019 |
2419 |
277.8 |
| Sep 27 2019 |
2411 |
277.8 |
| Sep 20 2019 |
2361 |
277.04 |
| Sep 13 2019 |
2394 |
277.04 |
| Sep 06 2019 |
2293 |
277.04 |
| Aug 30 2019 |
2318 |
277.04 |
| Aug 23 2019 |
2328 |
277.04 |
| Aug 16 2019 |
2313 |
277.04 |
| Aug 09 2019 |
2313 |
277.04 |
| Aug 02 2019 |
2313 |
277.04 |
| Jul 26 2019 |
2308 |
277.04 |
| Jul 19 2019 |
2311 |
277.04 |
| Jul 12 2019 |
2314 |
277.04 |
| Jul 05 2019 |
2317 |
277.04 |
| Jun 28 2019 |
2316 |
277.04 |
| Jun 21 2019 |
2317 |
277.04 |
| Jun 14 2019 |
2316 |
277.04 |
| Jun 07 2019 |
2318 |
277.04 |
| May 31 2019 |
2321 |
277.04 |
| May 24 2019 |
2319 |
277.04 |
| May 17 2019 |
2324 |
277.04 |
| May 10 2019 |
2323 |
277.04 |
| May 03 2019 |
2325 |
277.04 |
| Apr 26 2019 |
2326 |
277.04 |
| Apr 19 2019 |
2326 |
277.04 |
| Apr 12 2019 |
2327 |
277.04 |
| Apr 05 2019 |
2327 |
277.04 |
| Mar 29 2019 |
2327 |
277.04 |
| Mar 22 2019 |
2325 |
277.04 |
| Mar 15 2019 |
2328 |
277.04 |
| Mar 08 2019 |
2328 |
277.04 |
| Mar 01 2019 |
2329 |
277.04 |
| Feb 22 2019 |
2326 |
277.04 |
| Feb 15 2019 |
2343 |
277.04 |
| Feb 08 2019 |
2339 |
277.04 |
| Feb 01 2019 |
2348 |
277.04 |
| Jan 25 2019 |
2350 |
277.04 |
| Jan 18 2019 |
2162 |
277.04 |
| Jan 11 2019 |
2356 |
277.04 |
| Jan 04 2019 |
2375 |
277.04 |
| Dec 28 2018 |
2374 |
277.04 |
| Dec 21 2018 |
3115 |
297.03 |
| Dec 14 2018 |
3021 |
295.63 |
| Dec 07 2018 |
3072 |
295.63 |
| Nov 30 2018 |
3107 |
295.63 |
| Nov 23 2018 |
3105 |
295.63 |
| Nov 16 2018 |
3507 |
304.33 |
| Nov 09 2018 |
3558 |
306.79 |
| Nov 02 2018 |
3580 |
306.79 |
| Oct 26 2018 |
2794 |
291.12 |
| Oct 19 2018 |
2812 |
291.12 |
| Oct 12 2018 |
2828 |
291.12 |
| Oct 05 2018 |
2795 |
292.48 |
| Sep 28 2018 |
2976 |
295.76 |
| Sep 21 2018 |
2983 |
295.76 |
| Sep 14 2018 |
2933 |
295.76 |
| Sep 07 2018 |
2938 |
295.76 |
| Aug 31 2018 |
2917 |
295.76 |
| Aug 24 2018 |
2917 |
295.76 |
| Aug 17 2018 |
2920 |
295.76 |
| Aug 10 2018 |
2922 |
295.76 |
| Aug 03 2018 |
2926 |
295.76 |
| Jul 27 2018 |
2933 |
295.76 |
| Jul 20 2018 |
2933 |
295.76 |
| Jul 13 2018 |
2930 |
295.76 |
| Jul 06 2018 |
2931 |
295.76 |
| Jun 29 2018 |
2960 |
295.76 |
| Jun 22 2018 |
2960 |
295.76 |
| Jun 15 2018 |
2961 |
295.76 |
| Jun 08 2018 |
2969 |
295.76 |
| Jun 01 2018 |
2970 |
295.76 |
| May 25 2018 |
2987 |
295.76 |
| May 18 2018 |
2990 |
295.76 |
| May 11 2018 |
2999 |
295.76 |
| May 04 2018 |
3028 |
295.76 |
| Apr 27 2018 |
3027 |
295.76 |
| Apr 20 2018 |
3041 |
295.76 |
| Apr 13 2018 |
3041 |
295.76 |
| Apr 06 2018 |
3041 |
295.76 |
| Mar 30 2018 |
3041 |
295.76 |
| Mar 23 2018 |
3041 |
295.76 |
| Mar 16 2018 |
3037 |
295.76 |
| Mar 09 2018 |
3037 |
295.76 |
| Mar 02 2018 |
3037 |
295.76 |
| Feb 23 2018 |
3035 |
295.76 |
| Feb 16 2018 |
3040 |
295.76 |
| Feb 09 2018 |
3332 |
303.4 |
| Feb 02 2018 |
3345 |
303.4 |
| Jan 26 2018 |
3359 |
303.4 |
| Jan 19 2018 |
3817 |
313.86 |
| Jan 12 2018 |
3517 |
311.99 |
| Jan 05 2018 |
3669 |
311.99 |
| Dec 29 2017 |
4565 |
331.32 |
| Dec 22 2017 |
4570 |
331.32 |
| Dec 15 2017 |
4151 |
322.54 |
| Dec 08 2017 |
4371 |
324.7 |
| Dec 01 2017 |
4642 |
330.28 |
| Nov 24 2017 |
4856 |
334.59 |
| Nov 17 2017 |
6372 |
360.11 |
| Nov 10 2017 |
6885 |
365.74 |
| Nov 03 2017 |
6634 |
363.15 |
| Oct 27 2017 |
6554 |
363.15 |
| Oct 20 2017 |
6789 |
366.26 |
| Oct 13 2017 |
13914 |
445.33 |
| Oct 06 2017 |
13818 |
445.33 |
| Sep 29 2017 |
13824 |
445.33 |
| Sep 22 2017 |
13797 |
445.33 |
| Sep 15 2017 |
13840 |
445.33 |
| Sep 08 2017 |
13698 |
445.33 |
| Sep 01 2017 |
13701 |
445.33 |
| Aug 25 2017 |
13712 |
445.33 |
| Aug 18 2017 |
13742 |
445.33 |
| Aug 11 2017 |
13669 |
445.33 |
| Aug 04 2017 |
13691 |
445.33 |
| Jul 28 2017 |
13690 |
445.33 |
| Jul 21 2017 |
13712 |
445.33 |
| Jul 14 2017 |
13715 |
445.33 |
| Jul 07 2017 |
13712 |
445.33 |
| Jun 30 2017 |
13724 |
445.33 |
| Jun 23 2017 |
13724 |
445.33 |
| Jun 16 2017 |
13720 |
445.33 |
| Jun 09 2017 |
13694 |
445.33 |
| Jun 02 2017 |
13693 |
445.33 |
| May 26 2017 |
13560 |
445.33 |
| May 19 2017 |
13578 |
445.33 |
| May 12 2017 |
13529 |
445.33 |
| May 05 2017 |
13493 |
445.33 |
| Apr 28 2017 |
13476 |
445.33 |
| Apr 21 2017 |
13458 |
445.33 |
| Apr 14 2017 |
13480 |
445.33 |
| Apr 07 2017 |
13481 |
445.33 |
| Mar 31 2017 |
13481 |
445.33 |
| Mar 24 2017 |
13481 |
445.33 |
| Mar 17 2017 |
13470 |
445.33 |
| Mar 10 2017 |
13486 |
445.33 |
| Mar 03 2017 |
13486 |
445.33 |
| Feb 24 2017 |
13488 |
445.33 |
| Feb 17 2017 |
13500 |
445.33 |
| Feb 10 2017 |
13517 |
445.33 |
| Feb 03 2017 |
13507 |
445.33 |
| Jan 27 2017 |
13510 |
445.33 |
| Jan 20 2017 |
13533 |
445.33 |
| Jan 13 2017 |
13547 |
445.33 |
| Jan 06 2017 |
13778 |
445.33 |
| Dec 30 2016 |
13835 |
445.33 |
| Dec 23 2016 |
13842 |
445.33 |
| Dec 16 2016 |
13877 |
445.33 |
