| Oct 19 2023 |
582 |
270.94 |
| Oct 12 2023 |
599 |
270.94 |
| Oct 05 2023 |
612 |
270.94 |
| Sep 28 2023 |
590 |
270.94 |
| Sep 21 2023 |
585 |
270.94 |
| Sep 14 2023 |
591 |
270.94 |
| Sep 07 2023 |
577 |
270.94 |
| Aug 31 2023 |
576 |
270.94 |
| Aug 24 2023 |
561 |
270.94 |
| Aug 17 2023 |
568 |
270.94 |
| Aug 10 2023 |
566 |
270.94 |
| Aug 03 2023 |
566 |
270.94 |
| Jul 27 2023 |
558 |
270.94 |
| Jul 20 2023 |
571 |
270.94 |
| Jul 13 2023 |
571 |
270.94 |
| Jul 06 2023 |
564 |
270.94 |
| Jun 29 2023 |
563 |
270.94 |
| Jun 22 2023 |
563 |
270.94 |
| Jun 15 2023 |
563 |
270.94 |
| Jun 08 2023 |
563 |
270.94 |
| Jun 01 2023 |
562 |
270.94 |
| May 25 2023 |
555 |
270.94 |
| May 18 2023 |
555 |
270.94 |
| May 11 2023 |
555 |
270.94 |
| May 04 2023 |
556 |
270.94 |
| Apr 27 2023 |
558 |
270.94 |
| Apr 20 2023 |
558 |
270.94 |
| Apr 13 2023 |
558 |
270.94 |
| Apr 06 2023 |
556 |
270.94 |
| Mar 30 2023 |
569 |
270.94 |
| Mar 23 2023 |
569 |
270.94 |
| Mar 16 2023 |
569 |
270.94 |
| Mar 09 2023 |
569 |
270.94 |
| Mar 02 2023 |
556 |
270.94 |
| Feb 23 2023 |
556 |
270.94 |
| Feb 16 2023 |
555 |
270.94 |
| Feb 09 2023 |
565 |
270.94 |
| Feb 02 2023 |
581 |
270.94 |
| Jan 26 2023 |
582 |
270.94 |
| Jan 19 2023 |
582 |
270.94 |
| Jan 12 2023 |
525 |
270.94 |
| Jan 05 2023 |
650 |
270.94 |
| Dec 29 2022 |
644 |
270.94 |
| Dec 22 2022 |
828 |
270.94 |
| Dec 15 2022 |
814 |
270.94 |
| Dec 08 2022 |
818 |
270.94 |
| Dec 01 2022 |
820 |
270.94 |
| Nov 24 2022 |
810 |
270.94 |
| Nov 17 2022 |
814 |
270.94 |
| Nov 10 2022 |
807 |
270.94 |
| Nov 03 2022 |
795 |
270.94 |
| Oct 28 2021 |
987 |
276.53 |
| Oct 21 2021 |
1004 |
276.53 |
| Oct 14 2021 |
994 |
276.53 |
| Oct 07 2021 |
941 |
276.53 |
| Sep 30 2021 |
940 |
276.53 |
| Sep 23 2021 |
911 |
276.53 |
| Sep 16 2021 |
915 |
276.53 |
| Sep 09 2021 |
915 |
276.53 |
| Sep 02 2021 |
935 |
276.53 |
| Aug 26 2021 |
934 |
276.53 |
| Aug 19 2021 |
933 |
276.53 |
| Aug 12 2021 |
933 |
276.53 |
| Aug 05 2021 |
950 |
276.53 |
| Jul 29 2021 |
955 |
276.53 |
| Jun 03 2021 |
954 |
276.53 |
| Oct 30 2020 |
1822 |
276.53 |
| Oct 23 2020 |
1923 |
276.53 |
| Oct 16 2020 |
1976 |
276.53 |
| Oct 09 2020 |
2016 |
276.53 |
| Oct 02 2020 |
2070 |
276.53 |
| Sep 25 2020 |
2097 |
276.53 |
| Sep 18 2020 |
2152 |
276.53 |
| Sep 11 2020 |
2160 |
276.53 |
| Sep 04 2020 |
2185 |
276.53 |
| Aug 28 2020 |
2188 |
276.53 |
| Aug 21 2020 |
2208 |
276.53 |
| Aug 14 2020 |
2211 |
276.53 |
| Aug 07 2020 |
2240 |
276.53 |
| Jul 31 2020 |
2248 |
276.53 |
| Jul 24 2020 |
2248 |
276.53 |
| Jul 17 2020 |
2253 |
276.53 |
| Jul 10 2020 |
2264 |
276.53 |
| Jul 03 2020 |
2269 |
276.53 |
| Jun 26 2020 |
2269 |
276.53 |
| Jun 19 2020 |
2269 |
276.53 |
| Jun 12 2020 |
2271 |
276.53 |
| Jun 05 2020 |
2272 |
276.53 |
| May 29 2020 |
2271 |
276.53 |
| May 22 2020 |
2272 |
276.53 |
| May 15 2020 |
2272 |
276.53 |
| May 08 2020 |
2272 |
276.53 |
| May 01 2020 |
2277 |
276.53 |
| Apr 24 2020 |
2283 |
276.53 |
| Apr 17 2020 |
2283 |
276.53 |
| Apr 10 2020 |
2283 |
276.53 |
| Apr 03 2020 |
2283 |
276.53 |
| Mar 27 2020 |
2283 |
276.53 |
| Mar 20 2020 |
2283 |
276.53 |
| Mar 13 2020 |
2283 |
276.53 |
| Mar 06 2020 |
2283 |
276.53 |
| Feb 28 2020 |
2286 |
276.53 |
| Feb 21 2020 |
2285 |
276.53 |
| Feb 14 2020 |
2290 |
276.53 |
| Feb 07 2020 |
2287 |
276.53 |
| Jan 31 2020 |
2302 |
276.53 |
| Jan 24 2020 |
2149 |
276.53 |
| Jan 17 2020 |
2165 |
276.53 |
| Jan 10 2020 |
2414 |
276.53 |
| Jan 03 2020 |
2415 |
276.53 |
| Dec 27 2019 |
2405 |
276.53 |
| Dec 20 2019 |
2410 |
276.53 |
| Dec 13 2019 |
2400 |
276.53 |
| Dec 06 2019 |
2240 |
276.53 |
| Nov 29 2019 |
2280 |
276.53 |
| Nov 22 2019 |
2313 |
276.53 |
| Nov 15 2019 |
2337 |
276.53 |
| Oct 12 2018 |
27368 |
588.02 |
| Oct 05 2018 |
27090 |
588.02 |
| Sep 28 2018 |
27179 |
588.02 |
| Sep 21 2018 |
27227 |
588.02 |
| Sep 14 2018 |
26889 |
588.02 |
| Sep 07 2018 |
26644 |
588.02 |
| Aug 31 2018 |
26382 |
588.02 |
| Aug 24 2018 |
26291 |
588.02 |
| Aug 17 2018 |
26280 |
588.02 |
| Aug 10 2018 |
26293 |
588.02 |
| Aug 03 2018 |
26327 |
588.02 |
| Jul 27 2018 |
26344 |
588.02 |
| Jul 20 2018 |
26371 |
588.02 |
| Jul 13 2018 |
26374 |
588.02 |
| Jul 06 2018 |
26346 |
588.02 |
| Jun 29 2018 |
26421 |
588.02 |
| Jun 22 2018 |
26421 |
588.02 |
| Jun 15 2018 |
26445 |
588.02 |
| Jun 08 2018 |
26480 |
588.02 |
| Jun 01 2018 |
26460 |
588.02 |
| May 25 2018 |
26493 |
588.02 |
| May 18 2018 |
26437 |
588.02 |
| May 11 2018 |
26468 |
588.02 |
| May 04 2018 |
26581 |
588.02 |
| Apr 27 2018 |
26570 |
588.02 |
| Apr 20 2018 |
26639 |
588.02 |
| Apr 13 2018 |
26631 |
588.02 |
| Apr 06 2018 |
26631 |
588.02 |
| Mar 30 2018 |
26630 |
588.02 |
| Mar 23 2018 |
26630 |
588.02 |
| Mar 16 2018 |
26612 |
588.02 |
| Mar 09 2018 |
26612 |
588.02 |
| Mar 02 2018 |
26620 |
588.02 |
| Feb 23 2018 |
26610 |
588.02 |
| Feb 16 2018 |
26627 |
588.02 |
| Feb 09 2018 |
26618 |
588.02 |
| Feb 02 2018 |
26642 |
588.02 |
| Jan 26 2018 |
26679 |
588.02 |
| Jan 19 2018 |
26577 |
588.02 |
| Jan 12 2018 |
26106 |
588.02 |
| Jan 05 2018 |
26307 |
588.02 |
| Dec 29 2017 |
26386 |
588.02 |
| Dec 22 2017 |
26379 |
588.02 |
| Dec 15 2017 |
26400 |
588.02 |
| Dec 08 2017 |
23086 |
540.9 |
| Dec 01 2017 |
23330 |
540.9 |
| Nov 24 2017 |
23367 |
540.9 |
| Nov 17 2017 |
23643 |
540.9 |
| Nov 10 2017 |
24266 |
540.9 |
| Nov 03 2017 |
24355 |
540.9 |
| Oct 27 2017 |
24452 |
540.9 |
| Oct 20 2017 |
24364 |
540.9 |
| Oct 13 2017 |
19248 |
493.79 |
| Oct 06 2017 |
19077 |
493.79 |
| Sep 29 2017 |
19061 |
493.79 |
| Sep 22 2017 |
18978 |
493.79 |
| Sep 15 2017 |
18951 |
493.79 |
| Sep 08 2017 |
18766 |
493.79 |
| Sep 01 2017 |
18799 |
493.79 |
| Aug 25 2017 |
18796 |
493.79 |
| Aug 18 2017 |
18832 |
493.79 |
| Aug 11 2017 |
18734 |
493.79 |
| Aug 04 2017 |
18761 |
493.79 |
| Jul 28 2017 |
18758 |
493.79 |
| Jul 21 2017 |
18780 |
493.79 |
| Jul 14 2017 |
18782 |
493.79 |
| Jul 07 2017 |
18778 |
493.79 |
| Jun 30 2017 |
18787 |
493.79 |
| Jun 23 2017 |
18787 |
493.79 |
| Jun 16 2017 |
18779 |
493.79 |
| Jun 09 2017 |
18754 |
493.79 |
| Jun 02 2017 |
18759 |
493.79 |
| May 26 2017 |
18591 |
493.79 |
| May 19 2017 |
18610 |
493.79 |
| May 12 2017 |
18547 |
493.79 |
| May 05 2017 |
18484 |
493.79 |
| Apr 28 2017 |
18454 |
493.79 |
| Apr 21 2017 |
18428 |
493.79 |
| Apr 14 2017 |
18457 |
493.79 |
| Apr 07 2017 |
18458 |
493.79 |
| Mar 31 2017 |
18458 |
493.79 |
| Mar 24 2017 |
18459 |
493.79 |
| Mar 17 2017 |
18449 |
493.79 |
| Mar 10 2017 |
18467 |
493.79 |
| Mar 03 2017 |
18467 |
493.79 |
| Feb 24 2017 |
18467 |
493.79 |
| Feb 17 2017 |
18485 |
493.79 |
| Feb 10 2017 |
18508 |
493.79 |
| Feb 03 2017 |
18501 |
493.79 |
| Jan 27 2017 |
18492 |
493.79 |
| Jan 20 2017 |
18519 |
493.79 |
| Jan 13 2017 |
18539 |
493.79 |
| Jan 06 2017 |
18792 |
493.79 |
| Dec 30 2016 |
18869 |
493.79 |
| Dec 23 2016 |
18872 |
493.79 |
| Dec 16 2016 |
18911 |
493.79 |
