| Nov 30 2018 |
1218 |
240.04 |
| Nov 23 2018 |
1214 |
240.04 |
| Nov 16 2018 |
1229 |
240.04 |
| Nov 09 2018 |
1209 |
240.04 |
| Nov 02 2018 |
1224 |
240.04 |
| Oct 26 2018 |
875 |
226.89 |
| Oct 19 2018 |
948 |
230.5 |
| Oct 12 2018 |
961 |
230.5 |
| Oct 05 2018 |
951 |
230.5 |
| Sep 28 2018 |
975 |
230.5 |
| Sep 21 2018 |
978 |
230.5 |
| Sep 14 2018 |
968 |
230.5 |
| Sep 07 2018 |
975 |
230.5 |
| Aug 31 2018 |
964 |
230.5 |
| Aug 24 2018 |
966 |
230.5 |
| Aug 17 2018 |
967 |
230.5 |
| Aug 10 2018 |
967 |
230.5 |
| Aug 03 2018 |
969 |
230.5 |
| Jul 27 2018 |
970 |
230.5 |
| Jul 20 2018 |
970 |
230.5 |
| Jul 13 2018 |
970 |
230.5 |
| Jul 06 2018 |
969 |
230.5 |
| Jun 29 2018 |
987 |
230.5 |
| Jun 22 2018 |
987 |
230.5 |
| Jun 15 2018 |
988 |
230.5 |
| Jun 08 2018 |
991 |
230.5 |
| Jun 01 2018 |
991 |
230.5 |
| May 25 2018 |
1000 |
230.5 |
| May 18 2018 |
1000 |
230.5 |
| May 11 2018 |
1002 |
230.5 |
| May 04 2018 |
1012 |
230.5 |
| Apr 27 2018 |
1013 |
230.5 |
| Apr 20 2018 |
1016 |
230.5 |
| Apr 13 2018 |
1015 |
230.5 |
| Apr 06 2018 |
1015 |
230.5 |
| Mar 30 2018 |
1015 |
230.5 |
| Mar 23 2018 |
1015 |
230.5 |
| Mar 16 2018 |
1014 |
230.5 |
| Mar 09 2018 |
1014 |
230.5 |
| Mar 02 2018 |
1014 |
230.5 |
| Feb 23 2018 |
1014 |
230.5 |
| Feb 16 2018 |
1019 |
230.5 |
| Feb 09 2018 |
1018 |
230.5 |
| Feb 02 2018 |
1027 |
230.5 |
| Jan 26 2018 |
1038 |
230.5 |
| Jan 19 2018 |
1045 |
230.5 |
| Jan 12 2018 |
939 |
230.5 |
| Jan 05 2018 |
1026 |
230.5 |
| Dec 29 2017 |
1024 |
230.5 |
| Dec 22 2017 |
1023 |
230.5 |
| Dec 15 2017 |
1015 |
230.5 |
| Dec 08 2017 |
1332 |
240.11 |
| Dec 01 2017 |
1338 |
240.13 |
| Nov 24 2017 |
1338 |
240.13 |
| Nov 17 2017 |
1318 |
240.13 |
| Nov 10 2017 |
1325 |
240.13 |
| Nov 03 2017 |
1324 |
240.13 |
| Oct 27 2017 |
1853 |
259.93 |
| Oct 20 2017 |
2447 |
278.54 |
| Oct 13 2017 |
2421 |
278.54 |
| Oct 06 2017 |
2382 |
278.54 |
| Sep 29 2017 |
2378 |
278.54 |
| Sep 22 2017 |
2385 |
278.54 |
| Sep 15 2017 |
2406 |
278.54 |
| Sep 08 2017 |
2380 |
278.54 |
| Sep 01 2017 |
2405 |
278.54 |
| Aug 25 2017 |
2414 |
278.54 |
| Aug 18 2017 |
2415 |
278.54 |
| Aug 11 2017 |
2420 |
278.54 |
| Aug 04 2017 |
2423 |
278.54 |
| Jul 28 2017 |
2424 |
278.54 |
| Jul 21 2017 |
2435 |
278.54 |
| Jul 14 2017 |
2442 |
278.54 |
| Jul 07 2017 |
2441 |
278.54 |
| Jun 30 2017 |
2448 |
278.54 |
| Jun 23 2017 |
2448 |
278.54 |
| Jun 16 2017 |
2462 |
278.54 |
| Jun 09 2017 |
2460 |
278.54 |
| Jun 02 2017 |
2459 |
278.54 |
| May 26 2017 |
2393 |
278.54 |
| May 19 2017 |
2410 |
278.54 |
| May 12 2017 |
2385 |
278.54 |
| May 05 2017 |
2385 |
278.54 |
| Apr 28 2017 |
2384 |
278.54 |
| Apr 21 2017 |
2376 |
278.54 |
| Apr 14 2017 |
2378 |
278.54 |
| Apr 07 2017 |
2378 |
278.54 |
| Mar 31 2017 |
2378 |
278.54 |
| Mar 24 2017 |
2378 |
278.54 |
| Mar 17 2017 |
2377 |
278.54 |
| Mar 10 2017 |
2380 |
278.54 |
| Mar 03 2017 |
2380 |
278.54 |
| Feb 24 2017 |
2384 |
278.54 |
| Feb 17 2017 |
2388 |
278.54 |
| Feb 10 2017 |
2394 |
278.54 |
| Feb 03 2017 |
2389 |
278.54 |
| Jan 27 2017 |
2391 |
278.54 |
| Jan 20 2017 |
2402 |
278.54 |
| Jan 13 2017 |
2402 |
278.54 |
| Jan 06 2017 |
2464 |
278.54 |
| Dec 30 2016 |
2489 |
278.54 |
| Dec 23 2016 |
2500 |
278.54 |
| Dec 16 2016 |
2488 |
278.54 |
