| Dec 07 2018 |
17242 |
482.67 |
| Nov 30 2018 |
17501 |
482.67 |
| Nov 23 2018 |
17690 |
482.67 |
| Nov 16 2018 |
18049 |
482.67 |
| Nov 09 2018 |
17900 |
480.43 |
| Nov 02 2018 |
17947 |
480.43 |
| Oct 26 2018 |
17702 |
480.43 |
| Oct 19 2018 |
17748 |
480.43 |
| Oct 12 2018 |
17598 |
480.43 |
| Oct 05 2018 |
18854 |
495.24 |
| Sep 28 2018 |
18924 |
495.24 |
| Sep 21 2018 |
18936 |
495.24 |
| Sep 14 2018 |
18698 |
495.24 |
| Sep 07 2018 |
18584 |
495.24 |
| Aug 31 2018 |
18421 |
495.24 |
| Aug 24 2018 |
18341 |
495.24 |
| Aug 17 2018 |
18328 |
495.24 |
| Aug 10 2018 |
18337 |
495.24 |
| Aug 03 2018 |
18362 |
495.24 |
| Jul 27 2018 |
18375 |
495.24 |
| Jul 20 2018 |
18395 |
495.24 |
| Jul 13 2018 |
18398 |
495.24 |
| Jul 06 2018 |
18365 |
495.24 |
| Jun 29 2018 |
18429 |
495.24 |
| Jun 22 2018 |
18429 |
495.24 |
| Jun 15 2018 |
18455 |
495.24 |
| Jun 08 2018 |
18484 |
495.24 |
| Jun 01 2018 |
18472 |
495.24 |
| May 25 2018 |
18490 |
495.24 |
| May 18 2018 |
18453 |
495.24 |
| May 11 2018 |
18481 |
495.24 |
| May 04 2018 |
18565 |
495.24 |
| Apr 27 2018 |
18555 |
495.24 |
| Apr 20 2018 |
18607 |
495.24 |
| Apr 13 2018 |
18602 |
495.24 |
| Apr 06 2018 |
18602 |
495.24 |
| Mar 30 2018 |
18603 |
495.24 |
| Mar 23 2018 |
18603 |
495.24 |
| Mar 16 2018 |
18588 |
495.24 |
| Mar 09 2018 |
18588 |
495.24 |
| Mar 02 2018 |
18594 |
495.24 |
| Feb 23 2018 |
18588 |
495.24 |
| Feb 16 2018 |
18602 |
495.24 |
| Feb 09 2018 |
18593 |
495.24 |
| Feb 02 2018 |
18607 |
495.24 |
| Jan 26 2018 |
18638 |
495.24 |
| Jan 19 2018 |
18579 |
495.24 |
| Jan 12 2018 |
18138 |
495.24 |
| Jan 05 2018 |
18376 |
495.24 |
| Dec 29 2017 |
18415 |
495.24 |
| Dec 22 2017 |
18394 |
495.24 |
| Dec 15 2017 |
18975 |
501.52 |
| Dec 08 2017 |
19326 |
501.52 |
| Dec 01 2017 |
22370 |
530.46 |
| Nov 24 2017 |
22388 |
530.46 |
| Nov 17 2017 |
22634 |
530.46 |
| Nov 10 2017 |
25606 |
556.6 |
| Nov 03 2017 |
25728 |
556.6 |
| Oct 27 2017 |
25826 |
556.6 |
| Oct 20 2017 |
25765 |
556.6 |
| Oct 13 2017 |
28278 |
588.35 |
| Oct 06 2017 |
27979 |
588.35 |
| Sep 29 2017 |
27906 |
588.35 |
| Sep 22 2017 |
27757 |
588.35 |
| Sep 15 2017 |
27692 |
588.35 |
| Sep 08 2017 |
27392 |
588.35 |
| Sep 01 2017 |
27441 |
588.35 |
| Aug 25 2017 |
27424 |
588.35 |
| Aug 18 2017 |
27456 |
588.35 |
| Aug 11 2017 |
27313 |
588.35 |
| Aug 04 2017 |
27342 |
588.35 |
| Jul 28 2017 |
27339 |
588.35 |
| Jul 21 2017 |
27369 |
588.35 |
| Jul 14 2017 |
27368 |
588.35 |
| Jul 07 2017 |
27360 |
588.35 |
| Jun 30 2017 |
27369 |
588.35 |
| Jun 23 2017 |
27367 |
588.35 |
| Jun 16 2017 |
27366 |
588.35 |
| Jun 09 2017 |
27340 |
588.35 |
| Jun 02 2017 |
27346 |
588.35 |
| May 26 2017 |
27130 |
588.35 |
| May 19 2017 |
27177 |
588.35 |
| May 12 2017 |
27115 |
588.35 |
| May 05 2017 |
27010 |
588.35 |
| Apr 28 2017 |
26969 |
588.35 |
| Apr 21 2017 |
26939 |
588.35 |
| Apr 14 2017 |
26985 |
588.35 |
| Apr 07 2017 |
26986 |
588.35 |
| Mar 31 2017 |
26985 |
588.35 |
| Mar 24 2017 |
26987 |
588.35 |
| Mar 17 2017 |
26980 |
588.35 |
| Mar 10 2017 |
26999 |
588.35 |
| Mar 03 2017 |
26999 |
588.35 |
| Feb 24 2017 |
27002 |
588.35 |
| Feb 17 2017 |
27020 |
588.35 |
| Feb 10 2017 |
27046 |
588.35 |
| Feb 03 2017 |
27040 |
588.35 |
| Jan 27 2017 |
27001 |
588.35 |
| Jan 20 2017 |
27013 |
588.35 |
| Jan 13 2017 |
27049 |
588.35 |
| Jan 06 2017 |
27387 |
588.35 |
| Dec 30 2016 |
27477 |
588.35 |
| Dec 23 2016 |
27471 |
588.35 |
| Dec 16 2016 |
27509 |
588.35 |
