| Apr 25 2024 |
6973 |
512.32 |
| Apr 18 2024 |
6973 |
512.32 |
| Apr 11 2024 |
6976 |
512.32 |
| Apr 04 2024 |
6976 |
512.32 |
| Mar 28 2024 |
6976 |
512.32 |
| Mar 21 2024 |
6976 |
512.32 |
| Mar 14 2024 |
6976 |
512.32 |
| Mar 07 2024 |
6976 |
512.32 |
| Feb 29 2024 |
6976 |
512.32 |
| Feb 22 2024 |
6980 |
512.32 |
| Feb 15 2024 |
6985 |
512.32 |
| Feb 08 2024 |
6994 |
512.32 |
| Feb 01 2024 |
6998 |
512.32 |
| Jan 25 2024 |
6997 |
512.32 |
| Jan 18 2024 |
7007 |
512.32 |
| Jan 11 2024 |
6972 |
512.32 |
| Jan 04 2024 |
7000 |
512.32 |
| Dec 28 2023 |
7008 |
512.32 |
| Dec 21 2023 |
6999 |
512.32 |
| Dec 14 2023 |
7011 |
512.32 |
| Dec 07 2023 |
6918 |
512.32 |
| Nov 30 2023 |
7302 |
531.87 |
| Nov 23 2023 |
7227 |
531.87 |
| Nov 16 2023 |
8106 |
556.65 |
| Nov 09 2023 |
7668 |
553.65 |
| Nov 02 2023 |
7023 |
514.09 |
| Oct 26 2023 |
7262 |
527.39 |
| Oct 19 2023 |
7378 |
527.39 |
| Oct 12 2023 |
7291 |
527.39 |
| Oct 05 2023 |
7054 |
527.39 |
| Sep 28 2023 |
6674 |
527.39 |
| Sep 21 2023 |
6663 |
527.39 |
| Sep 14 2023 |
6590 |
527.39 |
| Sep 07 2023 |
6320 |
527.39 |
| Aug 31 2023 |
6256 |
527.39 |
| Aug 24 2023 |
6162 |
527.39 |
| Aug 17 2023 |
6213 |
527.39 |
| Aug 10 2023 |
6216 |
527.39 |
| Aug 03 2023 |
6222 |
527.39 |
| Jul 27 2023 |
6207 |
527.39 |
| Jul 20 2023 |
6218 |
527.39 |
| Jul 13 2023 |
6218 |
527.39 |
| Jul 06 2023 |
6205 |
527.39 |
| Jun 29 2023 |
6186 |
527.39 |
| Jun 22 2023 |
6186 |
527.39 |
| Jun 15 2023 |
6186 |
527.39 |
| Jun 08 2023 |
6193 |
527.39 |
| Jun 01 2023 |
6154 |
527.39 |
| May 25 2023 |
6102 |
527.39 |
| May 18 2023 |
6101 |
527.39 |
| May 11 2023 |
6101 |
527.39 |
| May 04 2023 |
6073 |
527.39 |
| Apr 27 2023 |
6070 |
527.39 |
| Apr 20 2023 |
6070 |
527.39 |
| Apr 13 2023 |
6070 |
527.39 |
| Apr 06 2023 |
6074 |
527.39 |
| Mar 30 2023 |
6127 |
527.39 |
| Mar 23 2023 |
6127 |
527.39 |
| Mar 16 2023 |
6127 |
527.39 |
| Mar 09 2023 |
6127 |
527.39 |
| Mar 02 2023 |
6073 |
527.39 |
| Feb 23 2023 |
6079 |
527.39 |
| Feb 16 2023 |
6113 |
527.39 |
| Feb 09 2023 |
6135 |
527.39 |
| Feb 02 2023 |
6163 |
527.39 |
| Jan 26 2023 |
6165 |
527.39 |
| Jan 19 2023 |
6175 |
527.39 |
| Jan 12 2023 |
6075 |
527.39 |
| Jan 05 2023 |
6546 |
527.39 |
| Dec 29 2022 |
6541 |
527.39 |
| Dec 22 2022 |
7367 |
425.38 |
| Dec 15 2022 |
7340 |
425.38 |
| Dec 08 2022 |
7297 |
425.38 |
| Dec 01 2022 |
7200 |
425.38 |
| Nov 24 2022 |
7198 |
425.38 |
| Nov 17 2022 |
7053 |
425.38 |
| Nov 10 2022 |
6930 |
425.38 |
| Nov 03 2022 |
6709 |
425.38 |
| Oct 27 2022 |
6236 |
425.38 |
| Oct 20 2022 |
6056 |
425.38 |
| Oct 13 2022 |
5976 |
425.38 |
| Oct 06 2022 |
5771 |
425.38 |
| Sep 29 2022 |
5618 |
425.38 |
| Sep 22 2022 |
5570 |
425.38 |
| Sep 15 2022 |
5488 |
425.38 |
| Sep 08 2022 |
5481 |
425.38 |
| Sep 01 2022 |
5481 |
425.38 |
| Aug 25 2022 |
5475 |
425.38 |
| Aug 18 2022 |
5473 |
425.38 |
| Aug 11 2022 |
5485 |
425.38 |
| Aug 04 2022 |
5467 |
425.38 |
| Jul 28 2022 |
5467 |
425.38 |
| Jul 21 2022 |
5467 |
425.38 |
| Jul 14 2022 |
5467 |
425.38 |
| Jul 07 2022 |
5467 |
425.38 |
| Jun 30 2022 |
5467 |
425.38 |
| Jun 23 2022 |
5450 |
425.38 |
| Jun 16 2022 |
5450 |
425.38 |
| Jun 09 2022 |
5454 |
425.38 |
| Jun 02 2022 |
5454 |
425.38 |
| May 26 2022 |
5453 |
425.38 |
| May 19 2022 |
5453 |
425.38 |
| May 12 2022 |
5453 |
425.38 |
| May 05 2022 |
5453 |
425.38 |
| Apr 28 2022 |
5445 |
425.38 |
| Apr 21 2022 |
5445 |
425.38 |
| Apr 14 2022 |
5445 |
425.38 |
| Apr 07 2022 |
5445 |
425.38 |
| Mar 31 2022 |
5445 |
425.38 |
| Mar 24 2022 |
5445 |
425.38 |
| Mar 17 2022 |
5439 |
425.38 |
| Mar 10 2022 |
5439 |
425.38 |
| Mar 03 2022 |
5439 |
425.38 |
| Feb 24 2022 |
5435 |
425.38 |
| Feb 17 2022 |
5442 |
425.38 |
| Feb 10 2022 |
5446 |
425.38 |
| Feb 03 2022 |
5454 |
425.38 |
| Jan 27 2022 |
5459 |
425.38 |
| Jan 20 2022 |
5353 |
425.38 |
| Jan 13 2022 |
5384 |
425.38 |
| Jan 06 2022 |
5519 |
425.38 |
| Dec 30 2021 |
5547 |
425.38 |
| Dec 23 2021 |
5564 |
425.38 |
| Dec 16 2021 |
5567 |
425.38 |
| Dec 09 2021 |
5607 |
425.38 |
| Dec 02 2021 |
6124 |
437.11 |
| Nov 25 2021 |
6137 |
437.11 |
| Nov 18 2021 |
5720 |
423.43 |
| Nov 11 2021 |
5850 |
427.41 |
| Nov 04 2021 |
5973 |
427.41 |
| Oct 28 2021 |
6186 |
427.41 |
| Oct 21 2021 |
6267 |
429.97 |
| Oct 14 2021 |
7384 |
459.95 |
| Oct 07 2021 |
7328 |
459.95 |
| Sep 30 2021 |
7465 |
459.95 |
| Sep 23 2021 |
7625 |
459.95 |
| Sep 16 2021 |
7820 |
459.95 |
| Sep 09 2021 |
7935 |
459.95 |
| Sep 02 2021 |
8081 |
459.95 |
| Aug 26 2021 |
8101 |
459.95 |
| Aug 19 2021 |
8113 |
459.95 |
| Aug 12 2021 |
8133 |
459.95 |
| Aug 05 2021 |
8148 |
459.95 |
| Jul 29 2021 |
8154 |
459.95 |
| Jun 03 2021 |
8289 |
459.95 |
| Dec 04 2020 |
7219 |
477.94 |
| Nov 27 2020 |
7245 |
477.94 |
| Nov 20 2020 |
7427 |
448.75 |
| Nov 13 2020 |
8460 |
454.45 |
| Nov 06 2020 |
9375 |
459.95 |
| Oct 30 2020 |
10101 |
459.95 |
| Oct 23 2020 |
10829 |
459.95 |
| Oct 16 2020 |
11391 |
459.95 |
| Oct 09 2020 |
11961 |
459.95 |
| Oct 02 2020 |
12385 |
459.95 |
| Sep 25 2020 |
12667 |
459.95 |
| Sep 18 2020 |
13018 |
459.95 |
| Sep 11 2020 |
13236 |
459.95 |
| Sep 04 2020 |
13472 |
459.95 |
| Aug 28 2020 |
13566 |
459.95 |
| Aug 21 2020 |
13610 |
459.95 |
| Aug 14 2020 |
13625 |
459.95 |
| Aug 07 2020 |
13743 |
459.95 |
| Jul 31 2020 |
13799 |
459.95 |
| Jul 24 2020 |
13799 |
459.95 |
| Jul 17 2020 |
13819 |
459.95 |
| Jul 10 2020 |
13850 |
459.95 |
| Jul 03 2020 |
13911 |
459.95 |
| Jun 26 2020 |
13911 |
459.95 |
| Jun 19 2020 |
13911 |
459.95 |
| Jun 12 2020 |
13920 |
459.95 |
| Jun 05 2020 |
13942 |
459.95 |
| May 29 2020 |
13958 |
459.95 |
| May 22 2020 |
14005 |
459.95 |
| May 15 2020 |
14005 |
459.95 |
| May 08 2020 |
14011 |
459.95 |
| May 01 2020 |
14017 |
459.95 |
| Apr 24 2020 |
14066 |
459.95 |
| Apr 17 2020 |
14066 |
459.95 |
| Apr 10 2020 |
14066 |
459.95 |
| Apr 03 2020 |
14066 |
459.95 |
| Mar 27 2020 |
14066 |
459.95 |
| Mar 20 2020 |
14078 |
459.95 |
| Mar 13 2020 |
14078 |
459.95 |
| Mar 06 2020 |
14078 |
459.95 |
| Feb 28 2020 |
14050 |
459.95 |
| Feb 21 2020 |
14102 |
459.95 |
| Feb 14 2020 |
14112 |
459.95 |
| Feb 07 2020 |
14137 |
459.95 |
| Jan 31 2020 |
14158 |
459.95 |
| Jan 24 2020 |
13789 |
459.95 |
| Jan 17 2020 |
13830 |
459.95 |
| Jan 10 2020 |
14461 |
459.95 |
| Jan 03 2020 |
14357 |
459.95 |
| Dec 27 2019 |
14373 |
459.95 |
| Dec 20 2019 |
14396 |
459.95 |
| Dec 13 2019 |
14455 |
459.95 |
| Dec 06 2019 |
14453 |
461.1 |
| Nov 29 2019 |
14786 |
461.1 |
| Nov 22 2019 |
17452 |
488.45 |
| Nov 15 2019 |
19514 |
509.53 |
| Nov 08 2019 |
20348 |
516.43 |
| Nov 01 2019 |
20486 |
516.43 |
| Oct 25 2019 |
21006 |
521.94 |
| Oct 18 2019 |
21327 |
531.26 |
| Oct 11 2019 |
24164 |
560.45 |
| Oct 04 2019 |
24214 |
560.45 |
| Sep 27 2019 |
24159 |
560.45 |
| Sep 20 2019 |
23854 |
560.45 |
| Sep 13 2019 |
23776 |
560.45 |
| Sep 06 2019 |
23307 |
560.45 |
| Aug 30 2019 |
23382 |
560.45 |
| Aug 23 2019 |
23404 |
560.45 |
| Aug 16 2019 |
23200 |
560.45 |
| Aug 09 2019 |
23200 |
560.45 |
| Aug 02 2019 |
23212 |
560.45 |
| Jul 26 2019 |
23226 |
560.45 |
| Jul 19 2019 |
23241 |
560.45 |
| Jul 12 2019 |
23285 |
560.45 |
| Jul 05 2019 |
23300 |
560.45 |
| Jun 28 2019 |
23353 |
560.45 |
| Jun 21 2019 |
23383 |
560.45 |
| Jun 14 2019 |
23378 |
560.45 |
| Jun 07 2019 |
23356 |
560.45 |
| May 31 2019 |
23392 |
560.45 |
| May 24 2019 |
23395 |
560.45 |
| May 17 2019 |
23435 |
560.45 |
| May 10 2019 |
23424 |
560.45 |
| May 03 2019 |
23447 |
560.45 |
| Apr 26 2019 |
23442 |
560.45 |
| Apr 19 2019 |
23442 |
560.45 |
| Apr 12 2019 |
23450 |
560.45 |
| Apr 05 2019 |
23450 |
560.45 |
| Mar 29 2019 |
23451 |
560.45 |
| Mar 22 2019 |
23437 |
560.45 |
| Mar 15 2019 |
23444 |
560.45 |
| Mar 08 2019 |
23358 |
560.45 |
| Mar 01 2019 |
23364 |
560.45 |
| Feb 22 2019 |
23357 |
560.45 |
| Feb 15 2019 |
23357 |
560.45 |
| Feb 08 2019 |
23323 |
560.45 |
| Feb 01 2019 |
23350 |
560.45 |
| Jan 25 2019 |
23364 |
560.45 |
| Jan 18 2019 |
22853 |
560.45 |
| Jan 11 2019 |
23561 |
560.45 |
| Jan 04 2019 |
23700 |
560.45 |
| Dec 28 2018 |
23624 |
560.45 |
| Dec 21 2018 |
23458 |
560.45 |
| Dec 14 2018 |
23623 |
560.45 |
| Dec 07 2018 |
23904 |
560.45 |
| Nov 30 2018 |
24213 |
560.45 |
| Nov 23 2018 |
24482 |
560.45 |
| Nov 16 2018 |
23635 |
543.95 |
| Nov 09 2018 |
23783 |
543.95 |
| Nov 02 2018 |
23936 |
543.95 |
| Dec 08 2017 |
29942 |
630.62 |
| Dec 01 2017 |
30276 |
630.62 |
| Nov 24 2017 |
30296 |
630.62 |
| Nov 17 2017 |
30667 |
630.62 |
| Nov 10 2017 |
31521 |
630.62 |
| Nov 03 2017 |
31699 |
630.62 |
| Oct 27 2017 |
31932 |
630.62 |
| Oct 20 2017 |
31888 |
630.62 |
| Oct 13 2017 |
31585 |
630.62 |
| Oct 06 2017 |
31255 |
630.62 |
| Sep 29 2017 |
31271 |
630.62 |
| Sep 22 2017 |
31105 |
630.62 |
| Sep 15 2017 |
31061 |
630.62 |
| Sep 08 2017 |
30636 |
630.62 |
| Sep 01 2017 |
30664 |
630.62 |
| Aug 25 2017 |
30637 |
630.62 |
| Aug 18 2017 |
30665 |
630.62 |
| Aug 11 2017 |
30500 |
630.62 |
| Aug 04 2017 |
30530 |
630.62 |
| Jul 28 2017 |
30527 |
630.62 |
| Jul 21 2017 |
30563 |
630.62 |
| Jul 14 2017 |
30561 |
630.62 |
| Jul 07 2017 |
30554 |
630.62 |
| Jun 30 2017 |
30563 |
630.62 |
| Jun 23 2017 |
30561 |
630.62 |
| Jun 16 2017 |
30573 |
630.62 |
| Jun 09 2017 |
30545 |
630.62 |
| Jun 02 2017 |
30551 |
630.62 |
| May 26 2017 |
30318 |
630.62 |
| May 19 2017 |
30364 |
630.62 |
| May 12 2017 |
30301 |
630.62 |
| May 05 2017 |
30176 |
630.62 |
| Apr 28 2017 |
30131 |
630.62 |
| Apr 21 2017 |
30101 |
630.62 |
| Apr 14 2017 |
30153 |
630.62 |
| Apr 07 2017 |
30154 |
630.62 |
| Mar 31 2017 |
30153 |
630.62 |
| Mar 24 2017 |
30155 |
630.62 |
| Mar 17 2017 |
30149 |
630.62 |
| Mar 10 2017 |
30169 |
630.62 |
| Mar 03 2017 |
30169 |
630.62 |
| Feb 24 2017 |
30172 |
630.62 |
| Feb 17 2017 |
30191 |
630.62 |
| Feb 10 2017 |
30218 |
630.62 |
| Feb 03 2017 |
30215 |
630.62 |
| Jan 27 2017 |
30174 |
630.62 |
| Jan 20 2017 |
30188 |
630.62 |
| Jan 13 2017 |
30230 |
630.62 |
| Jan 06 2017 |
30588 |
630.62 |
| Dec 30 2016 |
30681 |
630.62 |
| Dec 23 2016 |
30670 |
630.62 |
| Dec 16 2016 |
30723 |
630.62 |
