| Apr 25 2024 |
5041 |
466.38 |
| Apr 18 2024 |
5041 |
466.38 |
| Apr 11 2024 |
5053 |
466.38 |
| Apr 04 2024 |
5053 |
466.38 |
| Mar 28 2024 |
5053 |
466.38 |
| Mar 21 2024 |
5053 |
466.38 |
| Mar 14 2024 |
5053 |
466.38 |
| Mar 07 2024 |
5053 |
466.38 |
| Feb 29 2024 |
5053 |
466.38 |
| Feb 22 2024 |
5057 |
466.38 |
| Feb 15 2024 |
5061 |
466.38 |
| Feb 08 2024 |
5062 |
466.38 |
| Feb 01 2024 |
5066 |
466.38 |
| Jan 25 2024 |
5061 |
466.38 |
| Jan 18 2024 |
5090 |
466.38 |
| Jan 11 2024 |
5185 |
466.38 |
| Jan 04 2024 |
5205 |
466.38 |
| Dec 28 2023 |
5199 |
466.38 |
| Dec 21 2023 |
5194 |
466.38 |
| Dec 14 2023 |
5219 |
466.38 |
| Dec 07 2023 |
5249 |
466.38 |
| Nov 30 2023 |
5404 |
466.38 |
| Nov 23 2023 |
5399 |
466.38 |
| Nov 16 2023 |
4926 |
447.93 |
| Nov 09 2023 |
4776 |
447.93 |
| Nov 02 2023 |
4710 |
447.93 |
| Oct 26 2023 |
4722 |
447.93 |
| Oct 19 2023 |
4824 |
447.93 |
| Oct 12 2023 |
4762 |
447.93 |
| Oct 05 2023 |
4590 |
447.93 |
| Sep 28 2023 |
4361 |
447.93 |
| Sep 21 2023 |
4295 |
447.93 |
| Sep 14 2023 |
4221 |
447.93 |
| Sep 07 2023 |
4074 |
447.93 |
| Aug 31 2023 |
4016 |
447.93 |
| Aug 24 2023 |
3947 |
447.93 |
| Aug 17 2023 |
3985 |
447.93 |
| Aug 10 2023 |
3986 |
447.93 |
| Aug 03 2023 |
3989 |
447.93 |
| Jul 27 2023 |
3973 |
447.93 |
| Jul 20 2023 |
3997 |
447.93 |
| Jul 13 2023 |
3997 |
447.93 |
| Jul 06 2023 |
3994 |
447.93 |
| Jun 29 2023 |
3978 |
447.93 |
| Jun 22 2023 |
3978 |
447.93 |
| Jun 15 2023 |
3978 |
447.93 |
| Jun 08 2023 |
3984 |
447.93 |
| Jun 01 2023 |
3950 |
447.93 |
| May 25 2023 |
3914 |
447.93 |
| May 18 2023 |
3913 |
447.93 |
| May 11 2023 |
3913 |
447.93 |
| May 04 2023 |
3891 |
447.93 |
| Apr 27 2023 |
3889 |
447.93 |
| Apr 20 2023 |
3889 |
447.93 |
| Apr 13 2023 |
3889 |
447.93 |
| Apr 06 2023 |
3895 |
447.93 |
| Mar 30 2023 |
3933 |
447.93 |
| Mar 23 2023 |
3933 |
447.93 |
| Mar 16 2023 |
3933 |
447.93 |
| Mar 09 2023 |
3933 |
447.93 |
| Mar 02 2023 |
3894 |
447.93 |
| Feb 23 2023 |
3896 |
447.93 |
| Feb 16 2023 |
3913 |
447.93 |
| Feb 09 2023 |
3921 |
447.93 |
| Feb 02 2023 |
3948 |
447.93 |
| Jan 26 2023 |
3944 |
447.93 |
| Jan 19 2023 |
3957 |
447.93 |
| Jan 12 2023 |
3871 |
447.93 |
| Jan 05 2023 |
4309 |
447.93 |
| Dec 29 2022 |
4299 |
447.93 |
| Dec 22 2022 |
8021 |
439.21 |
| Dec 15 2022 |
7998 |
439.21 |
| Dec 08 2022 |
7945 |
439.21 |
| Dec 01 2022 |
7846 |
439.21 |
| Nov 24 2022 |
7840 |
439.21 |
| Nov 17 2022 |
4740 |
434.85 |
| Nov 10 2022 |
4733 |
434.85 |
| Nov 03 2022 |
4639 |
434.85 |
| Oct 27 2022 |
4446 |
434.85 |
| Oct 20 2022 |
4481 |
434.85 |
| Oct 13 2022 |
4440 |
434.85 |
| Oct 06 2022 |
4282 |
434.85 |
| Sep 29 2022 |
4185 |
434.85 |
| Sep 22 2022 |
4164 |
434.85 |
| Sep 15 2022 |
4121 |
434.85 |
| Sep 08 2022 |
4046 |
434.85 |
| Sep 01 2022 |
4037 |
434.85 |
| Aug 25 2022 |
4025 |
434.85 |
| Aug 18 2022 |
4023 |
434.85 |
| Aug 11 2022 |
4021 |
434.85 |
| Aug 04 2022 |
4005 |
434.85 |
| Jul 28 2022 |
4005 |
434.85 |
| Jul 21 2022 |
4005 |
434.85 |
| Jul 14 2022 |
4005 |
434.85 |
| Jul 07 2022 |
4005 |
434.85 |
| Jun 30 2022 |
4005 |
434.85 |
| Jun 23 2022 |
4017 |
434.85 |
| Jun 16 2022 |
4017 |
434.85 |
| Jun 09 2022 |
4018 |
434.85 |
| Jun 02 2022 |
4018 |
434.85 |
| May 26 2022 |
4015 |
434.85 |
| May 19 2022 |
4015 |
434.85 |
| May 12 2022 |
4015 |
434.85 |
| May 05 2022 |
4015 |
434.85 |
| Apr 28 2022 |
4020 |
434.85 |
| Apr 21 2022 |
4020 |
434.85 |
| Apr 14 2022 |
4020 |
434.85 |
| Apr 07 2022 |
4020 |
434.85 |
| Mar 31 2022 |
4020 |
434.85 |
| Mar 24 2022 |
4020 |
434.85 |
| Mar 17 2022 |
4022 |
434.85 |
| Mar 10 2022 |
4022 |
434.85 |
| Mar 03 2022 |
4022 |
434.85 |
| Feb 24 2022 |
4003 |
434.85 |
| Feb 17 2022 |
4009 |
434.85 |
| Feb 10 2022 |
4012 |
434.85 |
| Feb 03 2022 |
4008 |
434.85 |
| Jan 27 2022 |
4026 |
434.85 |
| Jan 20 2022 |
3902 |
434.85 |
| Jan 13 2022 |
3901 |
434.85 |
| Jan 06 2022 |
4286 |
434.85 |
| Dec 30 2021 |
4290 |
434.85 |
| Dec 23 2021 |
4291 |
434.85 |
| Dec 16 2021 |
4370 |
434.85 |
| Dec 09 2021 |
4541 |
434.85 |
| Dec 02 2021 |
4695 |
434.85 |
| Nov 25 2021 |
4739 |
434.85 |
| Nov 18 2021 |
9355 |
559.63 |
| Nov 11 2021 |
9691 |
559.63 |
| Nov 04 2021 |
9684 |
559.63 |
| Oct 28 2021 |
9839 |
559.63 |
| Oct 21 2021 |
10069 |
559.63 |
| Oct 14 2021 |
10238 |
559.63 |
| Oct 07 2021 |
9789 |
559.63 |
| Sep 30 2021 |
9670 |
559.63 |
| Sep 23 2021 |
9316 |
559.63 |
| Sep 16 2021 |
9134 |
559.63 |
| Sep 09 2021 |
9008 |
559.63 |
| Sep 02 2021 |
9075 |
559.63 |
| Aug 26 2021 |
8945 |
559.63 |
| Aug 19 2021 |
8968 |
559.63 |
| Aug 12 2021 |
8958 |
559.63 |
| Aug 05 2021 |
9060 |
559.63 |
| Jul 29 2021 |
9129 |
559.63 |
| Jun 03 2021 |
9196 |
559.63 |
| Nov 20 2020 |
11591 |
559.63 |
| Nov 13 2020 |
13013 |
559.63 |
| Nov 06 2020 |
14192 |
559.63 |
| Oct 30 2020 |
15391 |
559.63 |
| Oct 23 2020 |
16688 |
559.63 |
| Oct 16 2020 |
17720 |
559.63 |
| Oct 09 2020 |
18600 |
559.63 |
| Oct 02 2020 |
19335 |
559.63 |
| Sep 25 2020 |
19833 |
559.63 |
| Sep 18 2020 |
20400 |
559.63 |
| Sep 11 2020 |
20806 |
559.63 |
| Sep 04 2020 |
21233 |
559.63 |
| Aug 28 2020 |
21439 |
559.63 |
| Aug 21 2020 |
21507 |
559.63 |
| Aug 14 2020 |
21531 |
559.63 |
| Aug 07 2020 |
21689 |
559.63 |
| Jul 31 2020 |
21791 |
559.63 |
| Jul 24 2020 |
21791 |
559.63 |
| Jul 17 2020 |
21821 |
559.63 |
| Jul 10 2020 |
21862 |
559.63 |
| Jul 03 2020 |
21947 |
559.63 |
| Jun 26 2020 |
21947 |
559.63 |
| Jun 19 2020 |
21947 |
559.63 |
| Jun 12 2020 |
21959 |
559.63 |
| Jun 05 2020 |
21999 |
559.63 |
| May 29 2020 |
22034 |
559.63 |
| May 22 2020 |
22085 |
559.63 |
| May 15 2020 |
22085 |
559.63 |
| May 08 2020 |
22098 |
559.63 |
| May 01 2020 |
22102 |
559.63 |
| Apr 24 2020 |
22169 |
559.63 |
| Apr 17 2020 |
22170 |
559.63 |
| Apr 10 2020 |
22170 |
559.63 |
| Apr 03 2020 |
22170 |
559.63 |
| Mar 27 2020 |
22170 |
559.63 |
| Mar 20 2020 |
22186 |
559.63 |
| Mar 13 2020 |
22186 |
559.63 |
| Mar 06 2020 |
22186 |
559.63 |
| Feb 28 2020 |
22168 |
559.63 |
| Feb 21 2020 |
22231 |
559.63 |
| Feb 14 2020 |
22241 |
559.63 |
| Feb 07 2020 |
22265 |
559.63 |
| Jan 31 2020 |
22286 |
559.63 |
| Jan 24 2020 |
21858 |
559.63 |
| Jan 17 2020 |
21918 |
559.63 |
| Jan 10 2020 |
22660 |
559.63 |
| Jan 03 2020 |
22513 |
559.63 |
| Dec 27 2019 |
22530 |
559.63 |
| Dec 20 2019 |
22573 |
559.63 |
| Dec 13 2019 |
22671 |
559.63 |
| Dec 06 2019 |
19797 |
522.47 |
| Nov 29 2019 |
20261 |
522.47 |
| Nov 22 2019 |
13593 |
448.14 |
| Nov 15 2019 |
13712 |
448.14 |
| Nov 08 2019 |
13869 |
448.14 |
| Nov 01 2019 |
13965 |
448.14 |
| Oct 25 2019 |
13910 |
448.14 |
| Oct 18 2019 |
13838 |
450.81 |
| Oct 11 2019 |
14010 |
450.81 |
| Oct 04 2019 |
14119 |
450.81 |
| Sep 27 2019 |
14112 |
450.81 |
| Sep 20 2019 |
13906 |
450.81 |
| Sep 13 2019 |
13924 |
450.81 |
| Sep 06 2019 |
13632 |
450.81 |
| Aug 30 2019 |
13683 |
450.81 |
| Aug 23 2019 |
13704 |
450.81 |
| Aug 16 2019 |
13606 |
450.81 |
| Aug 09 2019 |
13606 |
450.81 |
| Aug 02 2019 |
13614 |
450.81 |
| Jul 26 2019 |
13619 |
450.81 |
| Jul 19 2019 |
13634 |
450.81 |
| Jul 12 2019 |
13663 |
450.81 |
| Jul 05 2019 |
13674 |
450.81 |
| Jun 28 2019 |
13704 |
450.81 |
| Jun 21 2019 |
13725 |
450.81 |
| Jun 14 2019 |
13720 |
450.81 |
| Jun 07 2019 |
13701 |
450.81 |
| May 31 2019 |
13723 |
450.81 |
| May 24 2019 |
13716 |
450.81 |
| May 17 2019 |
13745 |
450.81 |
| May 10 2019 |
13738 |
450.81 |
| May 03 2019 |
13746 |
450.81 |
| Apr 26 2019 |
13740 |
450.81 |
| Apr 19 2019 |
13740 |
450.81 |
| Apr 12 2019 |
13741 |
450.81 |
| Apr 05 2019 |
13741 |
450.81 |
| Mar 29 2019 |
13742 |
450.81 |
| Mar 22 2019 |
13732 |
450.81 |
| Mar 15 2019 |
13741 |
450.81 |
| Mar 08 2019 |
13671 |
450.81 |
| Mar 01 2019 |
13677 |
450.81 |
| Feb 22 2019 |
13673 |
450.81 |
| Feb 15 2019 |
13692 |
450.81 |
| Feb 08 2019 |
13682 |
450.81 |
| Feb 01 2019 |
13704 |
450.81 |
| Jan 25 2019 |
13705 |
450.81 |
| Jan 18 2019 |
13281 |
450.81 |
| Jan 11 2019 |
13831 |
450.81 |
| Jan 04 2019 |
13909 |
450.81 |
| Dec 28 2018 |
13909 |
450.81 |
| Dec 21 2018 |
13827 |
450.81 |
| Dec 14 2018 |
13896 |
450.81 |
| Dec 07 2018 |
17196 |
482.2 |
| Nov 30 2018 |
17448 |
482.2 |
| Nov 23 2018 |
17644 |
482.2 |
| Nov 16 2018 |
17996 |
482.2 |
| Nov 09 2018 |
18075 |
482.2 |
| Nov 02 2018 |
18131 |
482.2 |
| Oct 26 2018 |
17363 |
477.28 |
| Oct 19 2018 |
18036 |
483.23 |
| Oct 12 2018 |
16450 |
469.61 |
| Oct 05 2018 |
16138 |
469.61 |
| Sep 28 2018 |
16245 |
469.61 |
| Sep 21 2018 |
16224 |
469.61 |
| Sep 14 2018 |
16003 |
469.61 |
| Sep 07 2018 |
15903 |
469.61 |
| Aug 31 2018 |
15763 |
469.61 |
| Aug 24 2018 |
15720 |
469.61 |
| Aug 17 2018 |
15706 |
469.61 |
| Aug 10 2018 |
15713 |
469.61 |
| Aug 03 2018 |
15737 |
469.61 |
| Jul 27 2018 |
15748 |
469.61 |
| Jul 20 2018 |
15767 |
469.61 |
| Jul 13 2018 |
15767 |
469.61 |
| Jul 06 2018 |
15743 |
469.61 |
| Jun 29 2018 |
15804 |
469.61 |
| Jun 22 2018 |
15804 |
469.61 |
| Jun 15 2018 |
15827 |
469.61 |
| Jun 08 2018 |
15851 |
469.61 |
| Jun 01 2018 |
15841 |
469.61 |
| May 25 2018 |
15863 |
469.61 |
| May 18 2018 |
15833 |
469.61 |
| May 11 2018 |
15860 |
469.61 |
| May 04 2018 |
15932 |
469.61 |
| Apr 27 2018 |
15925 |
469.61 |
| Apr 20 2018 |
15964 |
469.61 |
| Apr 13 2018 |
15959 |
469.61 |
| Apr 06 2018 |
15959 |
469.61 |
| Mar 30 2018 |
15958 |
469.61 |
| Mar 23 2018 |
15958 |
469.61 |
| Mar 16 2018 |
15944 |
469.61 |
| Mar 09 2018 |
15944 |
469.61 |
| Mar 02 2018 |
15950 |
469.61 |
| Feb 23 2018 |
15946 |
469.61 |
| Feb 16 2018 |
15961 |
469.61 |
| Feb 09 2018 |
15957 |
469.61 |
| Feb 02 2018 |
15973 |
469.61 |
| Jan 26 2018 |
16006 |
469.61 |
| Jan 19 2018 |
15948 |
469.61 |
| Jan 12 2018 |
15538 |
469.61 |
| Jan 05 2018 |
15771 |
469.61 |
| Dec 29 2017 |
15822 |
469.61 |
| Dec 22 2017 |
15796 |
469.61 |
| Dec 15 2017 |
15771 |
469.61 |
| Dec 08 2017 |
17384 |
482.05 |
| Dec 01 2017 |
17528 |
482.05 |
| Nov 24 2017 |
17561 |
482.05 |
| Nov 17 2017 |
17726 |
482.05 |
| Nov 10 2017 |
18176 |
482.05 |
| Nov 03 2017 |
20447 |
502.61 |
| Oct 27 2017 |
20482 |
502.61 |
| Oct 20 2017 |
20454 |
502.61 |
| Oct 13 2017 |
23398 |
534.11 |
| Oct 06 2017 |
23159 |
534.11 |
| Sep 29 2017 |
23137 |
534.11 |
| Sep 22 2017 |
23009 |
534.11 |
| Sep 15 2017 |
22960 |
534.11 |
| Sep 08 2017 |
22692 |
534.11 |
| Sep 01 2017 |
22701 |
534.11 |
| Aug 25 2017 |
22704 |
534.11 |
| Aug 18 2017 |
22733 |
534.11 |
| Aug 11 2017 |
22620 |
534.11 |
| Aug 04 2017 |
22647 |
534.11 |
| Jul 28 2017 |
22643 |
534.11 |
| Jul 21 2017 |
22666 |
534.11 |
| Jul 14 2017 |
22671 |
534.11 |
| Jul 07 2017 |
22664 |
534.11 |
| Jun 30 2017 |
22672 |
534.11 |
| Jun 23 2017 |
22672 |
534.11 |
| Jun 16 2017 |
22667 |
534.11 |
| Jun 09 2017 |
22638 |
534.11 |
| Jun 02 2017 |
22645 |
534.11 |
| May 26 2017 |
22459 |
534.11 |
| May 19 2017 |
22490 |
534.11 |
| May 12 2017 |
22426 |
534.11 |
| May 05 2017 |
22343 |
534.11 |
| Apr 28 2017 |
22310 |
534.11 |
| Apr 21 2017 |
22277 |
534.11 |
| Apr 14 2017 |
22310 |
534.11 |
| Apr 07 2017 |
22311 |
534.11 |
| Mar 31 2017 |
22310 |
534.11 |
| Mar 24 2017 |
22312 |
534.11 |
| Mar 17 2017 |
22305 |
534.11 |
| Mar 10 2017 |
22327 |
534.11 |
| Mar 03 2017 |
22327 |
534.11 |
| Feb 24 2017 |
22332 |
534.11 |
| Feb 17 2017 |
22349 |
534.11 |
| Feb 10 2017 |
22372 |
534.11 |
| Feb 03 2017 |
22369 |
534.11 |
| Jan 27 2017 |
22350 |
534.11 |
| Jan 20 2017 |
22366 |
534.11 |
| Jan 13 2017 |
22397 |
534.11 |
| Jan 06 2017 |
22690 |
534.11 |
| Dec 30 2016 |
22786 |
534.11 |
| Dec 23 2016 |
22786 |
534.11 |
| Dec 16 2016 |
22852 |
534.11 |
