| Apr 23 2024 |
4457 |
411.3 |
| Apr 18 2024 |
4457 |
411.3 |
| Apr 11 2024 |
4457 |
411.3 |
| Apr 04 2024 |
4457 |
411.3 |
| Mar 28 2024 |
4457 |
411.3 |
| Mar 21 2024 |
4457 |
411.3 |
| Mar 14 2024 |
4457 |
411.3 |
| Mar 07 2024 |
4457 |
411.3 |
| Feb 29 2024 |
4457 |
411.3 |
| Feb 22 2024 |
4459 |
411.3 |
| Feb 15 2024 |
4463 |
411.3 |
| Feb 08 2024 |
4470 |
411.3 |
| Feb 01 2024 |
4474 |
411.3 |
| Jan 25 2024 |
4473 |
411.3 |
| Jan 18 2024 |
4484 |
411.3 |
| Jan 11 2024 |
4449 |
411.3 |
| Jan 04 2024 |
4474 |
411.3 |
| Dec 28 2023 |
4478 |
411.3 |
| Dec 21 2023 |
4469 |
411.3 |
| Dec 14 2023 |
4489 |
411.3 |
| Dec 07 2023 |
4435 |
411.3 |
| Nov 30 2023 |
4462 |
411.3 |
| Nov 23 2023 |
4389 |
411.3 |
| Nov 16 2023 |
4478 |
411.3 |
| Nov 09 2023 |
4485 |
411.3 |
| Nov 02 2023 |
3396 |
409.23 |
| Oct 26 2023 |
3382 |
409.23 |
| Oct 19 2023 |
4890 |
449.78 |
| Oct 12 2023 |
4821 |
449.78 |
| Oct 05 2023 |
4649 |
449.78 |
| Sep 28 2023 |
4739 |
459.71 |
| Sep 21 2023 |
4061 |
440.81 |
| Sep 14 2023 |
3978 |
440.81 |
| Sep 07 2023 |
3850 |
440.81 |
| Aug 31 2023 |
3794 |
440.81 |
| Aug 24 2023 |
3728 |
440.81 |
| Aug 17 2023 |
3759 |
440.81 |
| Aug 10 2023 |
3760 |
440.81 |
| Aug 03 2023 |
3762 |
440.81 |
| Jul 27 2023 |
3749 |
440.81 |
| Jul 20 2023 |
3775 |
440.81 |
| Jul 13 2023 |
3775 |
440.81 |
| Jul 06 2023 |
3770 |
440.81 |
| Jun 29 2023 |
3755 |
440.81 |
| Jun 22 2023 |
3755 |
440.81 |
| Jun 15 2023 |
3755 |
440.81 |
| Jun 08 2023 |
3761 |
440.81 |
| Jun 01 2023 |
3729 |
440.81 |
| May 25 2023 |
3692 |
440.81 |
| May 18 2023 |
3691 |
440.81 |
| May 11 2023 |
3691 |
440.81 |
| May 04 2023 |
3670 |
440.81 |
| Apr 27 2023 |
3668 |
440.81 |
| Apr 20 2023 |
3668 |
440.81 |
| Apr 13 2023 |
3668 |
440.81 |
| Apr 06 2023 |
3674 |
440.81 |
| Mar 30 2023 |
3711 |
440.81 |
| Mar 23 2023 |
3711 |
440.81 |
| Mar 16 2023 |
3711 |
440.81 |
| Mar 09 2023 |
3711 |
440.81 |
| Mar 02 2023 |
3673 |
440.81 |
| Feb 23 2023 |
3676 |
440.81 |
| Feb 16 2023 |
3693 |
440.81 |
| Feb 09 2023 |
3699 |
440.81 |
| Feb 02 2023 |
3726 |
440.81 |
| Jan 26 2023 |
3720 |
440.81 |
| Jan 19 2023 |
3736 |
440.81 |
| Jan 12 2023 |
3652 |
440.81 |
| Jan 05 2023 |
4080 |
440.81 |
| Dec 29 2022 |
4069 |
440.81 |
| Dec 22 2022 |
5487 |
385.74 |
| Dec 15 2022 |
5473 |
385.74 |
| Dec 08 2022 |
5451 |
385.74 |
| Dec 01 2022 |
5374 |
385.74 |
| Nov 24 2022 |
5381 |
385.74 |
| Nov 17 2022 |
5257 |
385.74 |
| Nov 10 2022 |
5165 |
385.74 |
| Nov 03 2022 |
4991 |
385.74 |
| Oct 27 2022 |
4625 |
385.74 |
| Oct 20 2022 |
4520 |
385.74 |
| Oct 13 2022 |
4449 |
385.74 |
| Oct 06 2022 |
4317 |
385.74 |
| Sep 29 2022 |
4193 |
385.74 |
| Sep 22 2022 |
4163 |
385.74 |
| Sep 15 2022 |
4088 |
385.74 |
| Sep 08 2022 |
4088 |
385.74 |
| Sep 01 2022 |
4089 |
385.74 |
| Aug 25 2022 |
4081 |
385.74 |
| Aug 18 2022 |
4080 |
385.74 |
| Aug 11 2022 |
4087 |
385.74 |
| Aug 04 2022 |
4073 |
385.74 |
| Jul 28 2022 |
4073 |
385.74 |
| Jul 21 2022 |
4073 |
385.74 |
| Jul 14 2022 |
4073 |
385.74 |
| Jul 07 2022 |
4073 |
385.74 |
| Jun 30 2022 |
4073 |
385.74 |
| Jun 23 2022 |
4059 |
385.74 |
| Jun 16 2022 |
4059 |
385.74 |
| Jun 09 2022 |
4061 |
385.74 |
| Jun 02 2022 |
4061 |
385.74 |
| May 26 2022 |
4061 |
385.74 |
| May 19 2022 |
4061 |
385.74 |
| May 12 2022 |
4061 |
385.74 |
| May 05 2022 |
4061 |
385.74 |
| Apr 28 2022 |
4055 |
385.74 |
| Apr 21 2022 |
4055 |
385.74 |
| Apr 14 2022 |
4055 |
385.74 |
| Apr 07 2022 |
4055 |
385.74 |
| Mar 31 2022 |
4055 |
385.74 |
| Mar 24 2022 |
4055 |
385.74 |
| Mar 17 2022 |
4051 |
385.74 |
| Mar 10 2022 |
4051 |
385.74 |
| Mar 03 2022 |
4051 |
385.74 |
| Feb 24 2022 |
4040 |
385.74 |
| Feb 17 2022 |
4044 |
385.74 |
| Feb 10 2022 |
4056 |
385.74 |
| Feb 03 2022 |
4064 |
385.74 |
| Jan 27 2022 |
4067 |
385.74 |
| Jan 20 2022 |
3966 |
385.74 |
| Jan 13 2022 |
3997 |
385.74 |
| Jan 06 2022 |
4127 |
385.74 |
| Dec 30 2021 |
4151 |
385.74 |
| Dec 23 2021 |
4161 |
385.74 |
| Dec 16 2021 |
4173 |
385.74 |
| Dec 09 2021 |
4213 |
385.74 |
| Dec 02 2021 |
4297 |
385.74 |
| Nov 25 2021 |
4537 |
391.58 |
| Nov 18 2021 |
4565 |
391.58 |
| Nov 11 2021 |
4744 |
396.09 |
| Nov 04 2021 |
4843 |
396.09 |
| Oct 28 2021 |
5050 |
396.09 |
| Oct 21 2021 |
4297 |
410.04 |
| Oct 14 2021 |
4349 |
410.04 |
| Oct 07 2021 |
4173 |
415.7 |
| Sep 30 2021 |
4134 |
415.7 |
| Sep 23 2021 |
7547 |
507.05 |
| Sep 16 2021 |
10329 |
598.41 |
| Sep 09 2021 |
10182 |
598.41 |
| Sep 02 2021 |
8037 |
528.18 |
| Aug 26 2021 |
7922 |
528.18 |
| Aug 19 2021 |
7940 |
528.18 |
| Aug 12 2021 |
7930 |
528.18 |
| Aug 05 2021 |
8027 |
528.18 |
| Jul 29 2021 |
8088 |
528.18 |
| Jun 03 2021 |
8177 |
528.18 |
| Sep 25 2020 |
22059 |
598.41 |
| Sep 18 2020 |
22699 |
598.41 |
| Sep 11 2020 |
23160 |
598.41 |
| Sep 04 2020 |
19015 |
528.18 |
| Aug 28 2020 |
19190 |
528.18 |
| Aug 21 2020 |
19254 |
528.18 |
| Aug 14 2020 |
19275 |
528.18 |
| Aug 07 2020 |
19422 |
528.18 |
| Jul 31 2020 |
19513 |
528.18 |
| Jul 24 2020 |
19513 |
528.18 |
| Jul 17 2020 |
19544 |
528.18 |
| Jul 10 2020 |
19580 |
528.18 |
| Jul 03 2020 |
19654 |
528.18 |
| Jun 26 2020 |
19654 |
528.18 |
| Jun 19 2020 |
19654 |
528.18 |
| Jun 12 2020 |
19662 |
528.18 |
| Jun 05 2020 |
19697 |
528.18 |
| May 29 2020 |
19726 |
528.18 |
| May 22 2020 |
19773 |
528.18 |
| May 15 2020 |
19773 |
528.18 |
| May 08 2020 |
19780 |
528.18 |
| May 01 2020 |
19790 |
528.18 |
| Apr 24 2020 |
19846 |
528.18 |
| Apr 17 2020 |
19847 |
528.18 |
| Apr 10 2020 |
19847 |
528.18 |
| Apr 03 2020 |
19847 |
528.18 |
| Mar 27 2020 |
19847 |
528.18 |
| Mar 20 2020 |
19861 |
528.18 |
| Mar 13 2020 |
19861 |
528.18 |
| Mar 06 2020 |
19861 |
528.18 |
| Feb 28 2020 |
19841 |
528.18 |
| Feb 21 2020 |
19903 |
528.18 |
| Feb 14 2020 |
19913 |
528.18 |
| Feb 07 2020 |
19940 |
528.18 |
| Jan 31 2020 |
19960 |
528.18 |
| Jan 24 2020 |
19541 |
528.18 |
| Jan 17 2020 |
19594 |
528.18 |
| Jan 10 2020 |
20317 |
528.18 |
| Jan 03 2020 |
20179 |
528.18 |
| Dec 27 2019 |
20207 |
528.18 |
| Dec 20 2019 |
20248 |
528.18 |
| Dec 13 2019 |
20345 |
528.18 |
| Dec 06 2019 |
20237 |
528.18 |
| Nov 29 2019 |
20713 |
528.18 |
| Nov 22 2019 |
20867 |
528.18 |
| Nov 15 2019 |
17672 |
489 |
| Nov 08 2019 |
17913 |
489 |
| Nov 01 2019 |
17286 |
481.94 |
| Oct 25 2019 |
17284 |
481.94 |
| Oct 18 2019 |
16937 |
481.94 |
| Oct 11 2019 |
12456 |
434.67 |
| Oct 04 2019 |
12542 |
434.67 |
| Sep 27 2019 |
12233 |
431.67 |
| Sep 20 2019 |
12061 |
431.67 |
| Sep 13 2019 |
12091 |
431.67 |
| Sep 06 2019 |
11874 |
432.23 |
| Aug 30 2019 |
11914 |
432.23 |
| Aug 23 2019 |
11929 |
432.23 |
| Aug 16 2019 |
11840 |
432.23 |
| Aug 09 2019 |
11840 |
432.23 |
| Aug 02 2019 |
11846 |
432.23 |
| Jul 26 2019 |
11853 |
432.23 |
| Jul 19 2019 |
11869 |
432.23 |
| Jul 12 2019 |
11893 |
432.23 |
| Jul 05 2019 |
11903 |
432.23 |
| Jun 28 2019 |
11925 |
432.23 |
| Jun 21 2019 |
11946 |
432.23 |
| Jun 14 2019 |
11940 |
432.23 |
| Jun 07 2019 |
11927 |
432.23 |
| May 31 2019 |
11945 |
432.23 |
| May 24 2019 |
11947 |
432.23 |
| May 17 2019 |
11971 |
432.23 |
| May 10 2019 |
11965 |
432.23 |
| May 03 2019 |
11972 |
432.23 |
| Apr 26 2019 |
11964 |
432.23 |
| Apr 19 2019 |
11964 |
432.23 |
| Apr 12 2019 |
11967 |
432.23 |
| Apr 05 2019 |
11967 |
432.23 |
| Mar 29 2019 |
11968 |
432.23 |
| Mar 22 2019 |
11963 |
432.23 |
| Mar 15 2019 |
11974 |
432.23 |
| Mar 08 2019 |
11921 |
432.23 |
| Mar 01 2019 |
11924 |
432.23 |
| Feb 22 2019 |
11919 |
432.23 |
| Feb 15 2019 |
11937 |
432.23 |
| Feb 08 2019 |
11922 |
432.23 |
| Feb 01 2019 |
11945 |
432.23 |
| Jan 25 2019 |
11945 |
432.23 |
| Jan 18 2019 |
11558 |
432.23 |
| Jan 11 2019 |
12092 |
432.23 |
| Jan 04 2019 |
12166 |
432.23 |
| Dec 28 2018 |
12172 |
432.23 |
| Dec 21 2018 |
12099 |
432.23 |
| Dec 14 2018 |
12130 |
432.23 |
| Dec 07 2018 |
12272 |
432.23 |
| Nov 30 2018 |
12424 |
432.23 |
| Nov 23 2018 |
12541 |
432.23 |
| Nov 16 2018 |
15062 |
454.54 |
| Nov 09 2018 |
15143 |
454.54 |
| Nov 02 2018 |
14992 |
452.99 |
| Oct 26 2018 |
14715 |
452.99 |
| Oct 19 2018 |
18106 |
483.98 |
| Oct 12 2018 |
17955 |
483.98 |
| Oct 05 2018 |
17664 |
483.98 |
| Sep 28 2018 |
21553 |
522.21 |
| Sep 21 2018 |
21557 |
522.21 |
| Sep 14 2018 |
21288 |
522.21 |
| Sep 07 2018 |
19232 |
502.15 |
| Aug 31 2018 |
19074 |
502.15 |
| Aug 24 2018 |
18997 |
502.15 |
| Aug 17 2018 |
18983 |
502.15 |
| Aug 10 2018 |
18993 |
502.15 |
| Aug 03 2018 |
19021 |
502.15 |
| Jul 27 2018 |
19035 |
502.15 |
| Jul 20 2018 |
19056 |
502.15 |
| Jul 13 2018 |
19060 |
502.15 |
| Jul 06 2018 |
19032 |
502.15 |
| Jun 29 2018 |
19096 |
502.15 |
| Jun 22 2018 |
19096 |
502.15 |
| Jun 15 2018 |
19120 |
502.15 |
| Jun 08 2018 |
19152 |
502.15 |
| Jun 01 2018 |
19136 |
502.15 |
| May 25 2018 |
19153 |
502.15 |
| May 18 2018 |
19114 |
502.15 |
| May 11 2018 |
19142 |
502.15 |
| May 04 2018 |
19226 |
502.15 |
| Apr 27 2018 |
19217 |
502.15 |
| Apr 20 2018 |
19272 |
502.15 |
| Apr 13 2018 |
19265 |
502.15 |
| Apr 06 2018 |
19265 |
502.15 |
| Mar 30 2018 |
19266 |
502.15 |
| Mar 23 2018 |
19266 |
502.15 |
| Mar 16 2018 |
19249 |
502.15 |
| Mar 09 2018 |
19249 |
502.15 |
| Mar 02 2018 |
19256 |
502.15 |
| Feb 23 2018 |
19252 |
502.15 |
| Feb 16 2018 |
19266 |
502.15 |
| Feb 09 2018 |
19261 |
502.15 |
| Feb 02 2018 |
19276 |
502.15 |
| Jan 26 2018 |
19306 |
502.15 |
| Jan 19 2018 |
19245 |
502.15 |
| Jan 12 2018 |
18802 |
502.15 |
| Jan 05 2018 |
19042 |
502.15 |
| Dec 29 2017 |
19093 |
502.15 |
| Dec 22 2017 |
19078 |
502.15 |
| Dec 15 2017 |
19058 |
502.15 |
| Dec 08 2017 |
23173 |
542.18 |
| Dec 01 2017 |
23435 |
542.18 |
| Nov 24 2017 |
23473 |
542.18 |
| Nov 17 2017 |
23752 |
542.18 |
| Nov 10 2017 |
24382 |
542.18 |
| Nov 03 2017 |
24477 |
542.18 |
| Oct 27 2017 |
24568 |
542.18 |
| Oct 20 2017 |
24475 |
542.18 |
| Oct 13 2017 |
24191 |
542.18 |
| Oct 06 2017 |
23956 |
542.18 |
| Sep 29 2017 |
23925 |
542.18 |
| Sep 22 2017 |
23795 |
542.18 |
| Sep 15 2017 |
23739 |
542.18 |
| Sep 08 2017 |
26932 |
582.21 |
| Sep 01 2017 |
26970 |
582.21 |
| Aug 25 2017 |
26953 |
582.21 |
| Aug 18 2017 |
26984 |
582.21 |
| Aug 11 2017 |
26837 |
582.21 |
| Aug 04 2017 |
26867 |
582.21 |
| Jul 28 2017 |
26864 |
582.21 |
| Jul 21 2017 |
26895 |
582.21 |
| Jul 14 2017 |
26893 |
582.21 |
| Jul 07 2017 |
26884 |
582.21 |
| Jun 30 2017 |
26894 |
582.21 |
| Jun 23 2017 |
26891 |
582.21 |
| Jun 16 2017 |
26891 |
582.21 |
| Jun 09 2017 |
26864 |
582.21 |
| Jun 02 2017 |
26870 |
582.21 |
| May 26 2017 |
26657 |
582.21 |
| May 19 2017 |
26703 |
582.21 |
| May 12 2017 |
26640 |
582.21 |
| May 05 2017 |
26535 |
582.21 |
| Apr 28 2017 |
26494 |
582.21 |
| Apr 21 2017 |
26464 |
582.21 |
| Apr 14 2017 |
26508 |
582.21 |
| Apr 07 2017 |
26509 |
582.21 |
| Mar 31 2017 |
26508 |
582.21 |
| Mar 24 2017 |
26510 |
582.21 |
| Mar 17 2017 |
26502 |
582.21 |
| Mar 10 2017 |
26520 |
582.21 |
| Mar 03 2017 |
26520 |
582.21 |
| Feb 24 2017 |
26524 |
582.21 |
| Feb 17 2017 |
26542 |
582.21 |
| Feb 10 2017 |
26570 |
582.21 |
| Feb 03 2017 |
26562 |
582.21 |
| Jan 27 2017 |
26525 |
582.21 |
| Jan 20 2017 |
26537 |
582.21 |
| Jan 13 2017 |
26572 |
582.21 |
| Jan 06 2017 |
26904 |
582.21 |
| Dec 30 2016 |
26999 |
582.21 |
| Dec 23 2016 |
26994 |
582.21 |
| Dec 16 2016 |
27033 |
582.21 |
