| Dec 08 2017 |
24950 |
564.55 |
| Dec 01 2017 |
25239 |
564.55 |
| Nov 24 2017 |
25292 |
564.55 |
| Nov 17 2017 |
25605 |
564.55 |
| Nov 10 2017 |
26290 |
564.55 |
| Nov 03 2017 |
26396 |
564.55 |
| Oct 27 2017 |
26544 |
564.55 |
| Oct 20 2017 |
26506 |
564.55 |
| Oct 13 2017 |
26211 |
564.55 |
| Oct 06 2017 |
25938 |
564.55 |
| Sep 29 2017 |
25896 |
564.55 |
| Sep 22 2017 |
25756 |
564.55 |
| Sep 15 2017 |
25675 |
564.55 |
| Sep 08 2017 |
25409 |
564.55 |
| Sep 01 2017 |
25460 |
564.55 |
| Aug 25 2017 |
25448 |
564.55 |
| Aug 18 2017 |
25479 |
564.55 |
| Aug 11 2017 |
25346 |
564.55 |
| Aug 04 2017 |
25376 |
564.55 |
| Jul 28 2017 |
25372 |
564.55 |
| Jul 21 2017 |
25400 |
564.55 |
| Jul 14 2017 |
25397 |
564.55 |
| Jul 07 2017 |
25390 |
564.55 |
| Jun 30 2017 |
25401 |
564.55 |
| Jun 23 2017 |
25398 |
564.55 |
| Jun 16 2017 |
25402 |
564.55 |
| Jun 09 2017 |
25370 |
564.55 |
| Jun 02 2017 |
25378 |
564.55 |
| May 26 2017 |
25174 |
564.55 |
| May 19 2017 |
25214 |
564.55 |
| May 12 2017 |
25156 |
564.55 |
| May 05 2017 |
25062 |
564.55 |
| Apr 28 2017 |
25026 |
564.55 |
| Apr 21 2017 |
24996 |
564.55 |
| Apr 14 2017 |
25035 |
564.55 |
| Apr 07 2017 |
25036 |
564.55 |
| Mar 31 2017 |
25035 |
564.55 |
| Mar 24 2017 |
25037 |
564.55 |
| Mar 17 2017 |
25031 |
564.55 |
| Mar 10 2017 |
25051 |
564.55 |
| Mar 03 2017 |
25051 |
564.55 |
| Feb 24 2017 |
25056 |
564.55 |
| Feb 17 2017 |
25074 |
564.55 |
| Feb 10 2017 |
25100 |
564.55 |
| Feb 03 2017 |
25090 |
564.55 |
| Jan 27 2017 |
25064 |
564.55 |
| Jan 20 2017 |
25078 |
564.55 |
| Jan 13 2017 |
25111 |
564.55 |
| Jan 06 2017 |
25434 |
564.55 |
| Dec 30 2016 |
25522 |
564.55 |
| Dec 23 2016 |
25518 |
564.55 |
| Dec 16 2016 |
25558 |
564.55 |
