Mar 29 2024 |
2459 |
341.6 |
Mar 28 2024 |
2459 |
341.6 |
Mar 21 2024 |
2459 |
341.6 |
Mar 14 2024 |
2459 |
341.6 |
Mar 07 2024 |
2459 |
341.6 |
Feb 29 2024 |
2459 |
341.6 |
Feb 22 2024 |
2461 |
341.6 |
Feb 15 2024 |
2464 |
341.6 |
Feb 08 2024 |
2469 |
341.6 |
Feb 01 2024 |
2473 |
341.6 |
Jan 25 2024 |
2474 |
341.6 |
Jan 18 2024 |
2477 |
341.6 |
Jan 11 2024 |
2447 |
341.6 |
Jan 04 2024 |
2462 |
341.6 |
Dec 28 2023 |
2460 |
341.6 |
Dec 21 2023 |
2457 |
341.6 |
Dec 14 2023 |
2469 |
341.6 |
Dec 07 2023 |
2432 |
341.6 |
Nov 30 2023 |
2690 |
350.26 |
Nov 23 2023 |
2641 |
350.26 |
Nov 16 2023 |
2671 |
350.26 |
Nov 09 2023 |
2818 |
355.54 |
Nov 02 2023 |
2820 |
355.54 |
Oct 26 2023 |
2789 |
355.54 |
Oct 19 2023 |
3094 |
366.13 |
Oct 12 2023 |
3013 |
366.13 |
Oct 05 2023 |
3042 |
366.13 |
Sep 28 2023 |
4581 |
420.91 |
Sep 21 2023 |
4567 |
420.91 |
Sep 14 2023 |
4639 |
420.91 |
Sep 07 2023 |
3672 |
387.77 |
Aug 31 2023 |
3673 |
387.77 |
Aug 24 2023 |
3663 |
387.77 |
Aug 17 2023 |
3658 |
387.77 |
Aug 10 2023 |
3658 |
387.77 |
Aug 03 2023 |
3667 |
387.77 |
Jul 27 2023 |
3662 |
387.77 |
Jul 20 2023 |
3614 |
387.77 |
Jul 13 2023 |
3614 |
387.77 |
Jul 06 2023 |
3597 |
387.77 |
Jun 29 2023 |
3600 |
387.77 |
Jun 22 2023 |
3600 |
387.77 |
Jun 15 2023 |
3600 |
387.77 |
Jun 08 2023 |
3603 |
387.77 |
Jun 01 2023 |
3597 |
387.77 |
May 25 2023 |
3591 |
387.77 |
May 18 2023 |
3591 |
387.77 |
May 11 2023 |
3591 |
387.77 |
May 04 2023 |
3591 |
387.77 |
Apr 27 2023 |
3593 |
387.77 |
Apr 20 2023 |
3593 |
387.77 |
Apr 13 2023 |
3593 |
387.77 |
Apr 06 2023 |
3598 |
387.77 |
Mar 30 2023 |
3597 |
387.77 |
Mar 23 2023 |
3597 |
387.77 |
Mar 16 2023 |
3597 |
387.77 |
Mar 09 2023 |
3597 |
387.77 |
Mar 02 2023 |
3598 |
387.77 |
Feb 23 2023 |
3597 |
387.77 |
Feb 16 2023 |
3598 |
387.77 |
Feb 09 2023 |
3605 |
387.77 |
Feb 02 2023 |
3612 |
387.77 |
Jan 26 2023 |
3611 |
387.77 |
Jan 19 2023 |
3596 |
387.77 |
Jan 12 2023 |
3554 |
387.77 |
Jan 05 2023 |
3587 |
387.77 |
Dec 29 2022 |
3583 |
387.77 |
Dec 22 2022 |
5310 |
382.31 |
Dec 15 2022 |
5295 |
382.31 |
Dec 08 2022 |
5860 |
394.79 |
Dec 01 2022 |
6564 |
411.43 |
Nov 24 2022 |
6568 |
411.43 |
Nov 17 2022 |
6434 |
411.43 |
Nov 10 2022 |
6408 |
413.19 |
Nov 03 2022 |
6205 |
413.19 |
Oct 27 2022 |
5751 |
413.19 |
Oct 20 2022 |
5582 |
413.19 |
Oct 13 2022 |
5491 |
413.19 |
Oct 06 2022 |
5028 |
405.12 |
Sep 29 2022 |
4888 |
405.12 |
Sep 22 2022 |
4846 |
405.12 |
Sep 15 2022 |
4783 |
405.12 |
Sep 08 2022 |
4781 |
405.12 |
Sep 01 2022 |
4778 |
405.12 |
Aug 25 2022 |
4774 |
405.12 |
Aug 18 2022 |
4772 |
405.12 |
Aug 11 2022 |
4781 |
405.12 |
Aug 04 2022 |
4765 |
405.12 |
Jul 28 2022 |
4765 |
405.12 |
Jul 21 2022 |
4765 |
405.12 |
Jul 14 2022 |
4765 |
405.12 |
Jul 07 2022 |
4765 |
405.12 |
Jun 30 2022 |
4765 |
405.12 |
Jun 23 2022 |
4749 |
405.12 |
Jun 16 2022 |
4749 |
405.12 |
Jun 09 2022 |
4752 |
405.12 |
Jun 02 2022 |
4752 |
405.12 |
May 26 2022 |
4752 |
405.12 |
May 19 2022 |
4752 |
405.12 |
May 12 2022 |
4752 |
405.12 |
May 05 2022 |
4752 |
405.12 |
Apr 28 2022 |
4744 |
405.12 |
Apr 21 2022 |
4744 |
405.12 |
Apr 14 2022 |
4744 |
405.12 |
Apr 07 2022 |
4744 |
405.12 |
Mar 31 2022 |
4744 |
405.12 |
Mar 24 2022 |
4744 |
405.12 |
Mar 17 2022 |
4738 |
405.12 |
Mar 10 2022 |
4738 |
405.12 |
Mar 03 2022 |
4738 |
405.12 |
Feb 24 2022 |
4733 |
405.12 |
Feb 17 2022 |
4739 |
405.12 |
Feb 10 2022 |
4746 |
405.12 |
Feb 03 2022 |
4755 |
405.12 |
Jan 27 2022 |
4757 |
405.12 |
Jan 20 2022 |
4655 |
405.12 |
Jan 13 2022 |
4686 |
405.12 |
Jan 06 2022 |
4818 |
405.12 |
Dec 30 2021 |
4844 |
405.12 |
Dec 23 2021 |
4861 |
405.12 |
Dec 16 2021 |
4866 |
405.12 |
Dec 09 2021 |
4898 |
405.12 |
Dec 02 2021 |
5347 |
415.26 |
Nov 25 2021 |
5376 |
415.26 |
Nov 18 2021 |
5727 |
423.58 |
Nov 11 2021 |
5844 |
427.22 |
Nov 04 2021 |
5967 |
427.22 |
Oct 28 2021 |
5904 |
419.41 |
Oct 21 2021 |
5884 |
419.41 |
Oct 14 2021 |
5607 |
408.69 |
Oct 07 2021 |
5703 |
414.65 |
Sep 30 2021 |
6031 |
420.85 |
Sep 23 2021 |
6152 |
420.85 |
Sep 16 2021 |
6283 |
420.85 |
Sep 09 2021 |
6385 |
420.85 |
Sep 02 2021 |
6496 |
420.85 |
Aug 26 2021 |
6510 |
420.85 |
Aug 19 2021 |
6518 |
420.85 |
Aug 12 2021 |
6534 |
420.85 |
Aug 05 2021 |
6546 |
420.85 |
Jul 29 2021 |
6550 |
420.85 |
Jun 03 2021 |
7489 |
420.85 |
Dec 04 2020 |
5219 |
416.26 |
Nov 27 2020 |
5160 |
416.26 |
Nov 20 2020 |
6712 |
432.4 |
Nov 13 2020 |
7484 |
435.53 |
Nov 06 2020 |
8062 |
435.53 |
Oct 30 2020 |
8263 |
429.02 |
Oct 23 2020 |
9315 |
436.46 |
Oct 16 2020 |
8733 |
420.85 |
Oct 09 2020 |
9128 |
420.85 |
Oct 02 2020 |
9448 |
420.85 |
Sep 25 2020 |
9648 |
420.85 |
Sep 18 2020 |
9916 |
420.85 |
Sep 11 2020 |
10080 |
420.85 |
Sep 04 2020 |
10238 |
420.85 |
Aug 28 2020 |
10305 |
420.85 |
Aug 21 2020 |
10347 |
420.85 |
Aug 14 2020 |
10356 |
420.85 |
Aug 07 2020 |
10450 |
420.85 |
Jul 31 2020 |
10492 |
420.85 |
Jul 24 2020 |
10492 |
420.85 |
Jul 17 2020 |
10509 |
420.85 |
Jul 10 2020 |
10535 |
420.85 |
Jul 03 2020 |
10577 |
420.85 |
Jun 26 2020 |
10577 |
420.85 |
Jun 19 2020 |
10577 |
420.85 |
Jun 12 2020 |
10582 |
420.85 |
Jun 05 2020 |
10599 |
420.85 |
May 29 2020 |
10614 |
420.85 |
May 22 2020 |
10649 |
420.85 |
May 15 2020 |
10649 |
420.85 |
May 08 2020 |
10658 |
420.85 |
May 01 2020 |
10662 |
420.85 |
Apr 24 2020 |
10694 |
420.85 |
Apr 17 2020 |
10694 |
420.85 |
Apr 10 2020 |
10694 |
420.85 |
Apr 03 2020 |
10694 |
420.85 |
Mar 27 2020 |
10694 |
420.85 |
Mar 20 2020 |
10702 |
420.85 |
Mar 13 2020 |
10702 |
420.85 |
Mar 06 2020 |
10702 |
420.85 |
Feb 28 2020 |
10692 |
420.85 |
Feb 21 2020 |
10736 |
420.85 |
Feb 14 2020 |
10739 |
420.85 |
Feb 07 2020 |
10759 |
420.85 |
Jan 31 2020 |
10779 |
420.85 |
Jan 24 2020 |
10443 |
420.85 |
Jan 17 2020 |
10473 |
420.85 |
Jan 10 2020 |
11026 |
420.85 |
Jan 03 2020 |
10940 |
420.85 |
Dec 27 2019 |
10949 |
420.85 |
Dec 20 2019 |
10963 |
420.85 |
Dec 13 2019 |
11011 |
420.85 |
Dec 06 2019 |
11709 |
430.85 |
Nov 29 2019 |
11956 |
430.85 |
Nov 22 2019 |
12439 |
435.56 |
Nov 15 2019 |
13257 |
443.17 |
Nov 08 2019 |
13414 |
443.17 |
Nov 01 2019 |
13756 |
446.2 |
Oct 25 2019 |
13912 |
448.18 |
Oct 18 2019 |
14290 |
455.35 |
Oct 11 2019 |
14752 |
458.05 |
Oct 04 2019 |
14259 |
452.49 |
Sep 27 2019 |
13198 |
441.46 |
Sep 20 2019 |
13031 |
441.46 |
Sep 13 2019 |
13075 |
441.46 |
Sep 06 2019 |
12782 |
441.46 |
Aug 30 2019 |
12834 |
441.46 |
Aug 23 2019 |
12850 |
441.46 |
Aug 16 2019 |
12762 |
441.46 |
Aug 09 2019 |
12762 |
441.46 |
Aug 02 2019 |
12769 |
441.46 |
Jul 26 2019 |
12774 |
441.46 |
Jul 19 2019 |
12788 |
441.46 |
Jul 12 2019 |
12811 |
441.46 |
Jul 05 2019 |
12825 |
441.46 |
Jun 28 2019 |
12849 |
441.46 |
Jun 21 2019 |
12870 |
441.46 |
Jun 14 2019 |
12863 |
441.46 |
Jun 07 2019 |
12847 |
441.46 |
May 31 2019 |
12870 |
441.46 |
May 24 2019 |
12868 |
441.46 |
May 17 2019 |
12893 |
441.46 |
May 10 2019 |
12888 |
441.46 |
May 03 2019 |
12896 |
441.46 |
Apr 26 2019 |
12889 |
441.46 |
Apr 19 2019 |
12889 |
441.46 |
Apr 12 2019 |
12891 |
441.46 |
Apr 05 2019 |
12891 |
441.46 |
Mar 29 2019 |
12892 |
441.46 |
Mar 22 2019 |
12887 |
441.46 |
Mar 15 2019 |
12895 |
441.46 |
Mar 08 2019 |
12833 |
441.46 |
Mar 01 2019 |
12837 |
441.46 |
Feb 22 2019 |
12830 |
441.46 |
Feb 15 2019 |
12847 |
441.46 |
Feb 08 2019 |
12837 |
441.46 |
Feb 01 2019 |
12859 |
441.46 |
Jan 25 2019 |
12860 |
441.46 |
Jan 18 2019 |
12442 |
441.46 |
Jan 11 2019 |
12989 |
441.46 |
Jan 04 2019 |
13074 |
441.46 |
Dec 28 2018 |
13074 |
441.46 |
Dec 21 2018 |
12992 |
441.46 |
Dec 14 2018 |
13051 |
441.46 |
Dec 07 2018 |
13200 |
441.46 |
Nov 30 2018 |
12200 |
429.92 |
Nov 23 2018 |
12313 |
429.92 |
Nov 16 2018 |
12536 |
429.92 |
Nov 09 2018 |
12554 |
429.92 |
Nov 02 2018 |
12937 |
432.99 |
Oct 26 2018 |
12688 |
432.99 |
Oct 19 2018 |
11999 |
426.35 |
Oct 12 2018 |
11912 |
426.35 |
Oct 05 2018 |
11670 |
426.35 |
Sep 28 2018 |
11755 |
426.89 |
Sep 21 2018 |
11261 |
421.36 |
Sep 14 2018 |
11095 |
421.36 |
Sep 07 2018 |
11058 |
421.36 |
Aug 31 2018 |
10973 |
421.36 |
Aug 24 2018 |
10928 |
421.36 |
Aug 17 2018 |
10918 |
421.36 |
Aug 10 2018 |
10925 |
421.36 |
Aug 03 2018 |
10944 |
421.36 |
Jul 27 2018 |
10951 |
421.36 |
Jul 20 2018 |
10961 |
421.36 |
Jul 13 2018 |
10957 |
421.36 |
Jul 06 2018 |
10940 |
421.36 |
Jun 29 2018 |
10991 |
421.36 |
Jun 22 2018 |
10991 |
421.36 |
Jun 15 2018 |
11010 |
421.36 |
Jun 08 2018 |
11026 |
421.36 |
Jun 01 2018 |
11019 |
421.36 |
May 25 2018 |
11034 |
421.36 |
May 18 2018 |
11016 |
421.36 |
May 11 2018 |
11037 |
421.36 |
May 04 2018 |
11084 |
421.36 |
Apr 27 2018 |
11080 |
421.36 |
Apr 20 2018 |
11109 |
421.36 |
Apr 13 2018 |
11106 |
421.36 |
Apr 06 2018 |
11106 |
421.36 |
Mar 30 2018 |
11106 |
421.36 |
Mar 23 2018 |
11106 |
421.36 |
Mar 16 2018 |
11097 |
421.36 |
Mar 09 2018 |
11097 |
421.36 |
Mar 02 2018 |
11100 |
421.36 |
Feb 23 2018 |
11101 |
421.36 |
Feb 16 2018 |
11112 |
421.36 |
Feb 09 2018 |
11106 |
421.36 |
Feb 02 2018 |
11133 |
421.36 |
Jan 26 2018 |
11162 |
421.36 |
Jan 19 2018 |
11129 |
421.36 |
Jan 12 2018 |
10772 |
421.36 |
Jan 05 2018 |
11016 |
421.36 |
Dec 29 2017 |
11032 |
421.36 |
Dec 22 2017 |
11027 |
421.36 |
Dec 15 2017 |
10993 |
421.36 |
Dec 08 2017 |
11695 |
426.29 |
Dec 01 2017 |
11829 |
426.29 |
Nov 24 2017 |
12347 |
431.39 |
Nov 17 2017 |
12421 |
431.39 |
Nov 10 2017 |
16093 |
463.24 |
Nov 03 2017 |
19405 |
492.9 |
Oct 27 2017 |
19419 |
492.9 |
Oct 20 2017 |
24066 |
538.65 |
Oct 13 2017 |
23794 |
538.65 |
Oct 06 2017 |
23555 |
538.65 |
Sep 29 2017 |
26791 |
575.24 |
Sep 22 2017 |
28018 |
591.37 |
Sep 15 2017 |
27941 |
591.37 |
Sep 08 2017 |
27658 |
591.37 |
Sep 01 2017 |
27702 |
591.37 |
Aug 25 2017 |
27690 |
591.37 |
Aug 18 2017 |
27720 |
591.37 |
Aug 11 2017 |
27579 |
591.37 |
Aug 04 2017 |
27607 |
591.37 |
Jul 28 2017 |
27604 |
591.37 |
Jul 21 2017 |
27636 |
591.37 |
Jul 14 2017 |
27633 |
591.37 |
Jul 07 2017 |
27625 |
591.37 |
Jun 30 2017 |
27636 |
591.37 |
Jun 23 2017 |
27634 |
591.37 |
Jun 16 2017 |
27633 |
591.37 |
Jun 09 2017 |
27606 |
591.37 |
Jun 02 2017 |
27610 |
591.37 |
May 26 2017 |
27393 |
591.37 |
May 19 2017 |
27442 |
591.37 |
May 12 2017 |
27377 |
591.37 |
May 05 2017 |
27271 |
591.37 |
Apr 28 2017 |
27231 |
591.37 |
Apr 21 2017 |
27201 |
591.37 |
Apr 14 2017 |
27248 |
591.37 |
Apr 07 2017 |
27249 |
591.37 |
Mar 31 2017 |
27248 |
591.37 |
Mar 24 2017 |
27250 |
591.37 |
Mar 17 2017 |
27243 |
591.37 |
Mar 10 2017 |
27262 |
591.37 |
Mar 03 2017 |
27262 |
591.37 |
Feb 24 2017 |
27266 |
591.37 |
Feb 17 2017 |
27284 |
591.37 |
Feb 10 2017 |
27310 |
591.37 |
Feb 03 2017 |
27305 |
591.37 |
Jan 27 2017 |
27263 |
591.37 |
Jan 20 2017 |
27276 |
591.37 |
Jan 13 2017 |
27313 |
591.37 |
Jan 06 2017 |
27652 |
591.37 |
Dec 30 2016 |
27742 |
591.37 |
Dec 23 2016 |
27735 |
591.37 |
Dec 16 2016 |
27768 |
591.37 |