| Dec 14 2023 |
2046 |
741.23 |
| Dec 07 2023 |
2115 |
741.23 |
| Nov 30 2023 |
2153 |
741.23 |
| Nov 23 2023 |
2140 |
741.23 |
| Nov 16 2023 |
2250 |
741.23 |
| Nov 09 2023 |
2245 |
741.23 |
| Nov 02 2023 |
2182 |
741.23 |
| Oct 26 2023 |
2221 |
741.23 |
| Oct 19 2023 |
2331 |
741.23 |
| Oct 12 2023 |
2297 |
741.23 |
| Oct 05 2023 |
2285 |
741.23 |
| Sep 28 2023 |
2191 |
741.23 |
| Sep 21 2023 |
2171 |
741.23 |
| Sep 14 2023 |
2200 |
741.23 |
| Sep 07 2023 |
2115 |
741.23 |
| Aug 31 2023 |
2089 |
741.23 |
| Aug 24 2023 |
2084 |
741.23 |
| Aug 17 2023 |
2087 |
741.23 |
| Aug 10 2023 |
2089 |
741.23 |
| Aug 03 2023 |
2091 |
741.23 |
| Jul 27 2023 |
2089 |
741.23 |
| Jul 20 2023 |
2053 |
741.23 |
| Jul 13 2023 |
2053 |
741.23 |
| Jul 06 2023 |
2048 |
741.23 |
| Jun 29 2023 |
2040 |
741.23 |
| Jun 22 2023 |
2041 |
741.23 |
| Jun 15 2023 |
2041 |
741.23 |
| Jun 08 2023 |
2040 |
741.23 |
| Jun 01 2023 |
2040 |
741.23 |
| May 25 2023 |
2036 |
741.23 |
| May 18 2023 |
2036 |
741.23 |
| May 11 2023 |
2035 |
741.23 |
| May 04 2023 |
2031 |
741.23 |
| Apr 27 2023 |
2030 |
741.23 |
| Apr 20 2023 |
2031 |
741.23 |
| Apr 13 2023 |
2032 |
741.23 |
| Apr 06 2023 |
2032 |
741.23 |
| Mar 30 2023 |
2030 |
741.23 |
| Mar 23 2023 |
2031 |
741.23 |
| Mar 16 2023 |
2031 |
741.23 |
| Mar 09 2023 |
2031 |
741.23 |
| Mar 02 2023 |
2030 |
741.23 |
| Feb 23 2023 |
2032 |
741.23 |
| Feb 16 2023 |
2041 |
741.23 |
| Feb 09 2023 |
2059 |
741.23 |
| Feb 02 2023 |
2059 |
741.23 |
| Jan 26 2023 |
2064 |
741.23 |
| Jan 19 2023 |
2087 |
741.23 |
| Jan 12 2023 |
2064 |
741.23 |
| Jan 05 2023 |
2159 |
741.23 |
| Dec 29 2022 |
2148 |
741.23 |
| Oct 26 2018 |
24629 |
555.19 |
| Oct 19 2018 |
22995 |
534.92 |
| Oct 12 2018 |
22505 |
530.7 |
| Oct 05 2018 |
21266 |
520.11 |
| Sep 28 2018 |
21326 |
520.11 |
| Sep 21 2018 |
20543 |
511.8 |
| Sep 14 2018 |
20285 |
511.8 |
| Sep 07 2018 |
20141 |
511.8 |
| Aug 31 2018 |
19962 |
511.8 |
| Aug 24 2018 |
19883 |
511.8 |
| Aug 17 2018 |
19870 |
511.8 |
| Aug 10 2018 |
19881 |
511.8 |
| Aug 03 2018 |
19908 |
511.8 |
| Jul 27 2018 |
19922 |
511.8 |
| Jul 20 2018 |
19943 |
511.8 |
| Jul 13 2018 |
19945 |
511.8 |
| Jul 06 2018 |
19913 |
511.8 |
| Jun 29 2018 |
19979 |
511.8 |
| Jun 22 2018 |
19979 |
511.8 |
| Jun 15 2018 |
20001 |
511.8 |
| Jun 08 2018 |
20036 |
511.8 |
| Jun 01 2018 |
20019 |
511.8 |
| May 25 2018 |
20042 |
511.8 |
| May 18 2018 |
20002 |
511.8 |
| May 11 2018 |
20031 |
511.8 |
| May 04 2018 |
20121 |
511.8 |
| Apr 27 2018 |
20110 |
511.8 |
| Apr 20 2018 |
20164 |
511.8 |
| Apr 13 2018 |
20158 |
511.8 |
| Apr 06 2018 |
20158 |
511.8 |
| Mar 30 2018 |
20159 |
511.8 |
| Mar 23 2018 |
20159 |
511.8 |
| Mar 16 2018 |
20146 |
511.8 |
| Mar 09 2018 |
20146 |
511.8 |
| Mar 02 2018 |
20154 |
511.8 |
| Feb 23 2018 |
20147 |
511.8 |
| Feb 16 2018 |
20165 |
511.8 |
| Feb 09 2018 |
20156 |
511.8 |
| Feb 02 2018 |
20173 |
511.8 |
| Jan 26 2018 |
20206 |
511.8 |
| Jan 19 2018 |
20145 |
511.8 |
| Jan 12 2018 |
19706 |
511.8 |
| Jan 05 2018 |
19937 |
511.8 |
| Dec 29 2017 |
20000 |
511.8 |
| Dec 22 2017 |
19985 |
511.8 |
| Dec 15 2017 |
19973 |
511.8 |
| Dec 08 2017 |
20356 |
511.8 |
| Dec 01 2017 |
20532 |
511.8 |
| Nov 24 2017 |
20569 |
511.8 |
| Nov 17 2017 |
20779 |
511.8 |
| Nov 10 2017 |
21334 |
511.8 |
| Nov 03 2017 |
21420 |
511.8 |
| Oct 27 2017 |
21467 |
511.8 |
| Oct 20 2017 |
23759 |
535.02 |
| Oct 13 2017 |
24188 |
542.13 |
| Oct 06 2017 |
25389 |
558.48 |
| Sep 29 2017 |
25349 |
558.48 |
| Sep 22 2017 |
29542 |
610.47 |
| Sep 15 2017 |
29483 |
610.47 |
| Sep 08 2017 |
29142 |
610.47 |
| Sep 01 2017 |
29175 |
610.47 |
| Aug 25 2017 |
29149 |
610.47 |
| Aug 18 2017 |
29179 |
610.47 |
| Aug 11 2017 |
29024 |
610.47 |
| Aug 04 2017 |
29053 |
610.47 |
| Jul 28 2017 |
29050 |
610.47 |
| Jul 21 2017 |
29085 |
610.47 |
| Jul 14 2017 |
29081 |
610.47 |
| Jul 07 2017 |
29074 |
610.47 |
| Jun 30 2017 |
29082 |
610.47 |
| Jun 23 2017 |
29080 |
610.47 |
| Jun 16 2017 |
29084 |
610.47 |
| Jun 09 2017 |
29057 |
610.47 |
| Jun 02 2017 |
29062 |
610.47 |
| May 26 2017 |
28840 |
610.47 |
| May 19 2017 |
28889 |
610.47 |
| May 12 2017 |
28824 |
610.47 |
| May 05 2017 |
28708 |
610.47 |
| Apr 28 2017 |
28666 |
610.47 |
| Apr 21 2017 |
28635 |
610.47 |
| Apr 14 2017 |
28683 |
610.47 |
| Apr 07 2017 |
28684 |
610.47 |
| Mar 31 2017 |
28683 |
610.47 |
| Mar 24 2017 |
28685 |
610.47 |
| Mar 17 2017 |
28680 |
610.47 |
| Mar 10 2017 |
28699 |
610.47 |
| Mar 03 2017 |
28699 |
610.47 |
| Feb 24 2017 |
28704 |
610.47 |
| Feb 17 2017 |
28723 |
610.47 |
| Feb 10 2017 |
28750 |
610.47 |
| Feb 03 2017 |
28746 |
610.47 |
| Jan 27 2017 |
28703 |
610.47 |
| Jan 20 2017 |
28718 |
610.47 |
| Jan 13 2017 |
28761 |
610.47 |
| Jan 06 2017 |
29104 |
610.47 |
| Dec 30 2016 |
29199 |
610.47 |
| Dec 23 2016 |
29190 |
610.47 |
| Dec 16 2016 |
29229 |
610.47 |
