| Nov 16 2018 |
5428 |
342.68 |
| Nov 09 2018 |
5358 |
342.68 |
| Nov 02 2018 |
5381 |
342.68 |
| Oct 26 2018 |
6004 |
354.65 |
| Oct 19 2018 |
6632 |
363.44 |
| Oct 12 2018 |
6601 |
363.44 |
| Oct 05 2018 |
6444 |
363.44 |
| Sep 28 2018 |
6433 |
363.44 |
| Sep 21 2018 |
6983 |
370.62 |
| Sep 14 2018 |
6908 |
370.62 |
| Sep 07 2018 |
6917 |
370.62 |
| Aug 31 2018 |
6858 |
370.62 |
| Aug 24 2018 |
6830 |
370.62 |
| Aug 17 2018 |
6826 |
370.62 |
| Aug 10 2018 |
6829 |
370.62 |
| Aug 03 2018 |
6842 |
370.62 |
| Jul 27 2018 |
6850 |
370.62 |
| Jul 20 2018 |
6852 |
370.62 |
| Jul 13 2018 |
6851 |
370.62 |
| Jul 06 2018 |
6844 |
370.62 |
| Jun 29 2018 |
6887 |
370.62 |
| Jun 22 2018 |
6887 |
370.62 |
| Jun 15 2018 |
6898 |
370.62 |
| Jun 08 2018 |
6911 |
370.62 |
| Jun 01 2018 |
6902 |
370.62 |
| May 25 2018 |
6912 |
370.62 |
| May 18 2018 |
6908 |
370.62 |
| May 11 2018 |
6920 |
370.62 |
| May 04 2018 |
6960 |
370.62 |
| Apr 27 2018 |
6956 |
370.62 |
| Apr 20 2018 |
6976 |
370.62 |
| Apr 13 2018 |
6972 |
370.62 |
| Apr 06 2018 |
6972 |
370.62 |
| Mar 30 2018 |
6971 |
370.62 |
| Mar 23 2018 |
6971 |
370.62 |
| Mar 16 2018 |
6968 |
370.62 |
| Mar 09 2018 |
6968 |
370.62 |
| Mar 02 2018 |
6968 |
370.62 |
| Feb 23 2018 |
6967 |
370.62 |
| Feb 16 2018 |
6975 |
370.62 |
| Feb 09 2018 |
6969 |
370.62 |
| Feb 02 2018 |
6984 |
370.62 |
| Jan 26 2018 |
7006 |
370.62 |
| Jan 19 2018 |
6991 |
370.62 |
| Jan 12 2018 |
6713 |
370.62 |
| Jan 05 2018 |
6916 |
370.62 |
| Dec 29 2017 |
6923 |
370.62 |
| Dec 22 2017 |
6921 |
370.62 |
| Dec 15 2017 |
6898 |
370.62 |
| Dec 08 2017 |
7821 |
380.61 |
| Dec 01 2017 |
7867 |
380.61 |
| Nov 24 2017 |
7880 |
380.61 |
| Nov 17 2017 |
8619 |
390.09 |
| Nov 10 2017 |
8838 |
390.09 |
| Nov 03 2017 |
8828 |
390.09 |
| Oct 27 2017 |
9413 |
397.91 |
| Oct 20 2017 |
10196 |
406.37 |
| Oct 13 2017 |
10001 |
406.37 |
| Oct 06 2017 |
9933 |
406.37 |
| Sep 29 2017 |
9901 |
406.37 |
| Sep 22 2017 |
11269 |
420.59 |
| Sep 15 2017 |
11297 |
420.59 |
| Sep 08 2017 |
11196 |
420.59 |
| Sep 01 2017 |
11221 |
420.59 |
| Aug 25 2017 |
11244 |
420.59 |
| Aug 18 2017 |
11263 |
420.59 |
| Aug 11 2017 |
11202 |
420.59 |
| Aug 04 2017 |
11224 |
420.59 |
| Jul 28 2017 |
11223 |
420.59 |
| Jul 21 2017 |
11246 |
420.59 |
| Jul 14 2017 |
11255 |
420.59 |
| Jul 07 2017 |
11251 |
420.59 |
| Jun 30 2017 |
11261 |
420.59 |
| Jun 23 2017 |
11259 |
420.59 |
| Jun 16 2017 |
11260 |
420.59 |
| Jun 09 2017 |
11231 |
420.59 |
| Jun 02 2017 |
11230 |
420.59 |
| May 26 2017 |
11106 |
420.59 |
| May 19 2017 |
11130 |
420.59 |
| May 12 2017 |
11085 |
420.59 |
| May 05 2017 |
11059 |
420.59 |
| Apr 28 2017 |
11046 |
420.59 |
| Apr 21 2017 |
11030 |
420.59 |
| Apr 14 2017 |
11043 |
420.59 |
| Apr 07 2017 |
11044 |
420.59 |
| Mar 31 2017 |
11044 |
420.59 |
| Mar 24 2017 |
11044 |
420.59 |
| Mar 17 2017 |
11030 |
420.59 |
| Mar 10 2017 |
11044 |
420.59 |
| Mar 03 2017 |
11044 |
420.59 |
| Feb 24 2017 |
11046 |
420.59 |
| Feb 17 2017 |
11061 |
420.59 |
| Feb 10 2017 |
11079 |
420.59 |
| Feb 03 2017 |
11071 |
420.59 |
| Jan 27 2017 |
11085 |
420.59 |
| Jan 20 2017 |
11099 |
420.59 |
| Jan 13 2017 |
11113 |
420.59 |
| Jan 06 2017 |
11291 |
420.59 |
| Dec 30 2016 |
11361 |
420.59 |
| Dec 23 2016 |
11362 |
420.59 |
| Dec 16 2016 |
11408 |
420.59 |
