| Sep 16 2013 |
4480 |
349.25 |
| Sep 09 2013 |
4472 |
349.25 |
| Sep 02 2013 |
4503 |
349.25 |
| Aug 26 2013 |
4485 |
349.25 |
| Aug 19 2013 |
4494 |
349.25 |
| Aug 12 2013 |
4495 |
349.25 |
| Aug 05 2013 |
4496 |
349.25 |
| Jul 29 2013 |
4496 |
349.25 |
| Jul 22 2013 |
4510 |
349.25 |
| Jul 15 2013 |
4510 |
349.25 |
| Jul 08 2013 |
4509 |
349.25 |
| Jul 01 2013 |
4509 |
349.25 |
| Jun 24 2013 |
4509 |
349.25 |
| Jun 17 2013 |
4509 |
349.25 |
| Jun 10 2013 |
4509 |
349.25 |
| Jun 03 2013 |
4509 |
349.25 |
| May 27 2013 |
4509 |
349.25 |
| May 20 2013 |
4509 |
349.25 |
| May 13 2013 |
4509 |
349.25 |
| May 06 2013 |
4509 |
349.25 |
| Apr 29 2013 |
4509 |
349.25 |
| Apr 22 2013 |
4504 |
349.25 |
| Apr 15 2013 |
4511 |
349.25 |
| Apr 08 2013 |
4511 |
349.25 |
| Apr 01 2013 |
4511 |
349.25 |
| Mar 25 2013 |
4512 |
349.25 |
| Mar 18 2013 |
4512 |
349.25 |
| Mar 11 2013 |
4512 |
349.25 |
| Mar 04 2013 |
4512 |
349.25 |
| Feb 25 2013 |
4512 |
349.25 |
| Feb 18 2013 |
4523 |
349.25 |
| Feb 11 2013 |
4531 |
349.25 |
| Feb 04 2013 |
4511 |
349.25 |
| Jan 28 2013 |
4535 |
349.25 |
| Jan 21 2013 |
4545 |
349.25 |
| Jan 14 2013 |
4599 |
349.25 |
| Jan 07 2013 |
4573 |
349.25 |
| Dec 31 2012 |
4588 |
349.25 |
| Dec 24 2012 |
4582 |
349.25 |
| Dec 17 2012 |
4594 |
349.25 |
| Dec 10 2012 |
4576 |
349.25 |
| Dec 03 2012 |
4643 |
349.25 |
| Nov 26 2012 |
4572 |
349.25 |
| Nov 19 2012 |
4624 |
349.25 |
| Nov 12 2012 |
4618 |
349.25 |
| Nov 05 2012 |
4654 |
349.25 |
| Oct 29 2012 |
4699 |
349.25 |
| Oct 22 2012 |
4722 |
349.25 |
| Oct 15 2012 |
4698 |
349.25 |
| Oct 02 2012 |
4690 |
349.25 |
| Jan 13 2011 |
13516 |
501 |
| Dec 28 2010 |
13738 |
501 |
| Dec 14 2010 |
13618 |
501 |
| Dec 03 2010 |
13708 |
501 |
| Nov 26 2010 |
13693 |
501 |
| Nov 19 2010 |
13599 |
501 |
| Nov 12 2010 |
13372 |
501 |
| Nov 04 2010 |
13416 |
501 |
| Oct 28 2010 |
13039 |
501 |
| Oct 22 2010 |
12901 |
501 |
| Oct 14 2010 |
12670 |
501 |
| Oct 05 2010 |
11791 |
501 |
| Sep 29 2010 |
12077 |
501 |
| Sep 24 2010 |
11614 |
501 |
