| Dec 14 2018 |
30336 |
677.87 |
| Dec 07 2018 |
30730 |
677.87 |
| Nov 30 2018 |
31219 |
677.87 |
| Nov 23 2018 |
31576 |
677.87 |
| Nov 16 2018 |
32384 |
677.87 |
| Nov 09 2018 |
32659 |
677.87 |
| Nov 02 2018 |
32950 |
677.87 |
| Oct 26 2018 |
32860 |
677.87 |
| Oct 19 2018 |
33082 |
677.87 |
| Oct 12 2018 |
32874 |
677.87 |
| Oct 05 2018 |
32630 |
677.87 |
| Sep 28 2018 |
32744 |
677.87 |
| Sep 21 2018 |
32891 |
677.87 |
| Sep 14 2018 |
32418 |
677.87 |
| Sep 07 2018 |
32121 |
677.87 |
| Aug 31 2018 |
31802 |
677.87 |
| Aug 24 2018 |
31700 |
677.87 |
| Aug 17 2018 |
31695 |
677.87 |
| Aug 10 2018 |
31716 |
677.87 |
| Aug 03 2018 |
31752 |
677.87 |
| Jul 27 2018 |
31769 |
677.87 |
| Jul 20 2018 |
31802 |
677.87 |
| Jul 13 2018 |
31805 |
677.87 |
| Jul 06 2018 |
31775 |
677.87 |
| Jun 29 2018 |
31862 |
677.87 |
| Jun 22 2018 |
31862 |
677.87 |
| Jun 15 2018 |
31884 |
677.87 |
| Jun 08 2018 |
31928 |
677.87 |
| Jun 01 2018 |
31902 |
677.87 |
| May 25 2018 |
31940 |
677.87 |
| May 18 2018 |
31878 |
677.87 |
| May 11 2018 |
31908 |
677.87 |
| May 04 2018 |
32031 |
677.87 |
| Apr 27 2018 |
32016 |
677.87 |
| Apr 20 2018 |
32085 |
677.87 |
| Apr 13 2018 |
32075 |
677.87 |
| Apr 06 2018 |
32075 |
677.87 |
| Mar 30 2018 |
32073 |
677.87 |
| Mar 23 2018 |
32073 |
677.87 |
| Mar 16 2018 |
32055 |
677.87 |
| Mar 09 2018 |
32055 |
677.87 |
| Mar 02 2018 |
32063 |
677.87 |
| Feb 23 2018 |
32056 |
677.87 |
| Feb 16 2018 |
32074 |
677.87 |
| Feb 09 2018 |
32064 |
677.87 |
| Feb 02 2018 |
32093 |
677.87 |
| Jan 26 2018 |
32125 |
677.87 |
| Jan 19 2018 |
32006 |
677.87 |
| Jan 12 2018 |
31527 |
677.87 |
| Jan 05 2018 |
31691 |
677.87 |
| Dec 29 2017 |
31799 |
677.87 |
| Dec 08 2017 |
33168 |
710.65 |
| Dec 01 2017 |
33546 |
710.65 |
| Nov 24 2017 |
33567 |
710.65 |
| Nov 17 2017 |
33981 |
710.65 |
| Nov 10 2017 |
34974 |
710.65 |
| Nov 03 2017 |
35214 |
710.65 |
| Oct 27 2017 |
35533 |
710.65 |
| Oct 20 2017 |
35531 |
710.65 |
| Oct 13 2017 |
35173 |
710.65 |
| Oct 06 2017 |
34903 |
710.65 |
| Sep 29 2017 |
34915 |
710.65 |
| Sep 22 2017 |
34758 |
710.65 |
| Sep 15 2017 |
34738 |
710.65 |
| Sep 08 2017 |
34234 |
710.65 |
| Sep 01 2017 |
34236 |
710.65 |
| Aug 25 2017 |
34210 |
710.65 |
| Aug 18 2017 |
34237 |
710.65 |
| Aug 11 2017 |
34045 |
710.65 |
| Aug 04 2017 |
34069 |
710.65 |
| Jul 28 2017 |
34066 |
710.65 |
| Jul 21 2017 |
34106 |
710.65 |
| Jul 14 2017 |
34095 |
710.65 |
| Jul 07 2017 |
34090 |
710.65 |
| Jun 30 2017 |
34106 |
710.65 |
| Jun 23 2017 |
34105 |
710.65 |
| Jun 16 2017 |
34120 |
710.65 |
| Jun 09 2017 |
34086 |
710.65 |
| Jun 02 2017 |
34083 |
710.65 |
| May 26 2017 |
33838 |
710.65 |
| May 19 2017 |
33883 |
710.65 |
| May 12 2017 |
33820 |
710.65 |
| May 05 2017 |
33692 |
710.65 |
| Apr 28 2017 |
33639 |
710.65 |
| Apr 21 2017 |
33606 |
710.65 |
| Apr 14 2017 |
33666 |
710.65 |
| Apr 07 2017 |
33667 |
710.65 |
| Mar 31 2017 |
33666 |
710.65 |
| Mar 24 2017 |
33668 |
710.65 |
| Mar 17 2017 |
33669 |
710.65 |
| Mar 10 2017 |
33691 |
710.65 |
| Mar 03 2017 |
33691 |
710.65 |
| Feb 24 2017 |
33695 |
710.65 |
| Feb 17 2017 |
33716 |
710.65 |
| Feb 10 2017 |
33744 |
710.65 |
| Feb 03 2017 |
33742 |
710.65 |
| Jan 27 2017 |
33695 |
710.65 |
| Jan 20 2017 |
33714 |
710.65 |
| Jan 13 2017 |
33755 |
710.65 |
| Jan 06 2017 |
34125 |
710.65 |
| Dec 30 2016 |
34216 |
710.65 |
| Dec 23 2016 |
34207 |
710.65 |
| Dec 16 2016 |
34267 |
710.65 |
