| Dec 22 2022 |
2843 |
696.16 |
| Dec 15 2022 |
2823 |
696.16 |
| Dec 08 2022 |
2826 |
696.16 |
| Dec 01 2022 |
2812 |
696.16 |
| Nov 24 2022 |
2803 |
696.16 |
| Nov 17 2022 |
2766 |
696.16 |
| Nov 10 2022 |
2778 |
696.16 |
| Nov 03 2022 |
2720 |
696.16 |
| Oct 27 2022 |
2644 |
696.16 |
| Oct 20 2022 |
2598 |
696.16 |
| Oct 13 2022 |
2563 |
696.16 |
| Oct 06 2022 |
2427 |
696.16 |
| Sep 29 2022 |
2376 |
696.16 |
| Sep 22 2022 |
2319 |
696.16 |
| Sep 15 2022 |
2262 |
696.16 |
| Sep 08 2022 |
2221 |
696.16 |
| Sep 01 2022 |
2216 |
696.16 |
| Aug 25 2022 |
2210 |
696.16 |
| Aug 18 2022 |
2214 |
696.16 |
| Aug 11 2022 |
2213 |
696.16 |
| Aug 04 2022 |
2216 |
696.16 |
| Jul 28 2022 |
2216 |
696.16 |
| Jul 21 2022 |
2216 |
696.16 |
| Jul 14 2022 |
2216 |
696.16 |
| Jul 07 2022 |
2216 |
696.16 |
| Jun 30 2022 |
2216 |
696.16 |
| Jun 23 2022 |
2225 |
696.16 |
| Jun 16 2022 |
2225 |
696.16 |
| Jun 09 2022 |
2222 |
696.16 |
| Jun 02 2022 |
2222 |
696.16 |
| May 26 2022 |
2224 |
696.16 |
| May 19 2022 |
2224 |
696.16 |
| May 12 2022 |
2224 |
696.16 |
| May 05 2022 |
2224 |
696.16 |
| Apr 28 2022 |
2221 |
696.16 |
| Apr 21 2022 |
2221 |
696.16 |
| Apr 14 2022 |
2221 |
696.16 |
| Apr 07 2022 |
2221 |
696.16 |
| Mar 31 2022 |
2221 |
696.16 |
| Mar 24 2022 |
2221 |
696.16 |
| Mar 17 2022 |
2216 |
696.16 |
| Mar 10 2022 |
2216 |
696.16 |
| Mar 03 2022 |
2216 |
696.16 |
| Feb 24 2022 |
2208 |
696.16 |
| Feb 17 2022 |
2211 |
696.16 |
| Feb 10 2022 |
2211 |
696.16 |
| Feb 03 2022 |
2211 |
696.16 |
| Jan 27 2022 |
2211 |
696.16 |
| Jan 20 2022 |
2171 |
696.16 |
| Jan 13 2022 |
2179 |
696.16 |
| Jan 06 2022 |
2306 |
696.16 |
| Dec 30 2021 |
2307 |
696.16 |
| Dec 23 2021 |
2308 |
696.16 |
| Dec 16 2021 |
2348 |
696.16 |
| Dec 09 2021 |
2445 |
696.16 |
| Oct 21 2021 |
2653 |
673.03 |
| Oct 14 2021 |
2685 |
673.03 |
| Oct 07 2021 |
2575 |
673.03 |
| Sep 30 2021 |
2483 |
673.03 |
| Sep 23 2021 |
2380 |
673.03 |
| Sep 16 2021 |
2329 |
673.03 |
| Sep 09 2021 |
2259 |
673.03 |
| Sep 02 2021 |
2257 |
673.03 |
| Aug 26 2021 |
2189 |
673.03 |
| Aug 19 2021 |
2200 |
673.03 |
| Aug 12 2021 |
2200 |
673.03 |
| Aug 05 2021 |
2237 |
673.03 |
| Jul 29 2021 |
2253 |
673.03 |
| Jun 03 2021 |
2243 |
673.03 |
| Oct 23 2020 |
20682 |
673.03 |
| Oct 16 2020 |
22094 |
673.03 |
| Oct 09 2020 |
23322 |
673.03 |
| Oct 02 2020 |
24307 |
673.03 |
| Sep 25 2020 |
25048 |
673.03 |
| Sep 18 2020 |
25798 |
673.03 |
| Sep 11 2020 |
26366 |
673.03 |
| Sep 04 2020 |
26962 |
673.03 |
| Aug 28 2020 |
27259 |
673.03 |
| Aug 21 2020 |
27348 |
673.03 |
| Aug 14 2020 |
27386 |
673.03 |
| Aug 07 2020 |
27591 |
673.03 |
| Jul 31 2020 |
27721 |
673.03 |
| Jul 24 2020 |
27721 |
673.03 |
| Jul 17 2020 |
27751 |
673.03 |
| Jul 10 2020 |
27800 |
673.03 |
| Jul 03 2020 |
27914 |
673.03 |
| Jun 26 2020 |
27914 |
673.03 |
| Jun 19 2020 |
27914 |
673.03 |
| Jun 12 2020 |
27933 |
673.03 |
| Jun 05 2020 |
27982 |
673.03 |
| May 29 2020 |
28016 |
673.03 |
| May 22 2020 |
28083 |
673.03 |
| May 15 2020 |
28085 |
673.03 |
| May 08 2020 |
28103 |
673.03 |
| May 01 2020 |
28114 |
673.03 |
| Apr 24 2020 |
28201 |
673.03 |
| Apr 17 2020 |
28202 |
673.03 |
| Apr 10 2020 |
28202 |
673.03 |
| Apr 03 2020 |
28202 |
673.03 |
| Mar 27 2020 |
28202 |
673.03 |
| Mar 20 2020 |
28221 |
673.03 |
| Mar 13 2020 |
28221 |
673.03 |
| Mar 06 2020 |
28221 |
673.03 |
| Feb 28 2020 |
28210 |
673.03 |
| Feb 21 2020 |
28286 |
673.03 |
| Feb 14 2020 |
28295 |
673.03 |
| Feb 07 2020 |
28322 |
673.03 |
| Jan 31 2020 |
28342 |
673.03 |
| Jan 24 2020 |
27891 |
673.03 |
| Jan 17 2020 |
27975 |
673.03 |
| Jan 10 2020 |
28758 |
673.03 |
| Jan 03 2020 |
28565 |
673.03 |
| Dec 27 2019 |
28578 |
673.03 |
| Dec 20 2019 |
28627 |
673.03 |
| Dec 13 2019 |
28707 |
673.03 |
| Dec 06 2019 |
28646 |
673.03 |
| Nov 29 2019 |
29330 |
673.03 |
| Nov 22 2019 |
29518 |
673.03 |
| Nov 15 2019 |
29835 |
673.03 |
| Nov 08 2019 |
30400 |
673.03 |
| Nov 01 2019 |
30669 |
673.03 |
| Oct 25 2019 |
32282 |
726.93 |
| Oct 18 2019 |
31837 |
726.93 |
| Oct 11 2019 |
32300 |
726.93 |
| Oct 04 2019 |
32356 |
726.93 |
| Sep 27 2019 |
32240 |
726.93 |
| Sep 20 2019 |
31939 |
726.93 |
| Sep 13 2019 |
31726 |
726.93 |
| Sep 06 2019 |
31068 |
726.93 |
| Aug 30 2019 |
31213 |
726.93 |
| Aug 23 2019 |
31222 |
726.93 |
| Aug 16 2019 |
30907 |
726.93 |
| Aug 09 2019 |
30907 |
726.93 |
| Aug 02 2019 |
30922 |
726.93 |
| Jul 26 2019 |
30944 |
726.93 |
| Jul 19 2019 |
30960 |
726.93 |
| Jul 12 2019 |
31016 |
726.93 |
| Jul 05 2019 |
31032 |
726.93 |
| Jun 28 2019 |
31104 |
726.93 |
| Jun 21 2019 |
31139 |
726.93 |
| Jun 14 2019 |
31129 |
726.93 |
| Jun 07 2019 |
31084 |
726.93 |
| May 31 2019 |
31124 |
726.93 |
| May 24 2019 |
31124 |
726.93 |
| May 17 2019 |
31174 |
726.93 |
| May 10 2019 |
31164 |
726.93 |
| May 03 2019 |
31198 |
726.93 |
| Apr 26 2019 |
31191 |
726.93 |
| Apr 19 2019 |
31206 |
726.93 |
| Apr 12 2019 |
31220 |
726.93 |
| Apr 05 2019 |
31220 |
726.93 |
| Mar 29 2019 |
31221 |
726.93 |
| Mar 22 2019 |
31200 |
726.93 |
| Mar 15 2019 |
31212 |
726.93 |
| Mar 08 2019 |
31096 |
726.93 |
| Mar 01 2019 |
31103 |
726.93 |
| Feb 22 2019 |
31093 |
726.93 |
| Feb 15 2019 |
31101 |
726.93 |
| Feb 08 2019 |
31055 |
726.93 |
| Feb 01 2019 |
31082 |
726.93 |
| Jan 25 2019 |
31095 |
726.93 |
| Jan 18 2019 |
30560 |
726.93 |
| Jan 11 2019 |
31324 |
726.93 |
| Jan 04 2019 |
31513 |
726.93 |
| Dec 28 2018 |
31411 |
726.93 |
| Dec 21 2018 |
31191 |
726.93 |
| Dec 14 2018 |
31471 |
726.93 |
| Dec 07 2018 |
31879 |
726.93 |
| Nov 30 2018 |
32392 |
726.93 |
| Nov 23 2018 |
32771 |
726.93 |
| Nov 16 2018 |
33608 |
726.93 |
| Nov 09 2018 |
33904 |
726.93 |
| Nov 02 2018 |
34194 |
726.93 |
| Dec 08 2017 |
33832 |
763.69 |
| Dec 01 2017 |
34219 |
763.69 |
| Nov 24 2017 |
34239 |
763.69 |
| Nov 17 2017 |
34695 |
763.69 |
| Nov 10 2017 |
35769 |
763.69 |
| Nov 03 2017 |
36014 |
763.69 |
| Oct 27 2017 |
36335 |
763.69 |
| Oct 20 2017 |
36362 |
763.69 |
| Oct 13 2017 |
35999 |
763.69 |
| Oct 06 2017 |
35745 |
763.69 |
| Sep 29 2017 |
35747 |
763.69 |
| Sep 22 2017 |
35576 |
763.69 |
| Sep 15 2017 |
35538 |
763.69 |
| Sep 08 2017 |
34973 |
763.69 |
| Sep 01 2017 |
34970 |
763.69 |
| Aug 25 2017 |
34944 |
763.69 |
| Aug 18 2017 |
34974 |
763.69 |
| Aug 11 2017 |
34777 |
763.69 |
| Aug 04 2017 |
34800 |
763.69 |
| Jul 28 2017 |
34797 |
763.69 |
| Jul 21 2017 |
34840 |
763.69 |
| Jul 14 2017 |
34829 |
763.69 |
| Jul 07 2017 |
34824 |
763.69 |
| Jun 30 2017 |
34843 |
763.69 |
| Jun 23 2017 |
34842 |
763.69 |
| Jun 16 2017 |
34857 |
763.69 |
| Jun 09 2017 |
34824 |
763.69 |
| Jun 02 2017 |
34818 |
763.69 |
| May 26 2017 |
34575 |
763.69 |
| May 19 2017 |
34619 |
763.69 |
| May 12 2017 |
34556 |
763.69 |
| May 05 2017 |
34422 |
763.69 |
| Apr 28 2017 |
34369 |
763.69 |
| Apr 21 2017 |
34336 |
763.69 |
| Apr 14 2017 |
34396 |
763.69 |
| Apr 07 2017 |
34397 |
763.69 |
| Mar 31 2017 |
34396 |
763.69 |
| Mar 24 2017 |
34398 |
763.69 |
| Mar 17 2017 |
34404 |
763.69 |
| Mar 10 2017 |
34426 |
763.69 |
| Mar 03 2017 |
34426 |
763.69 |
| Feb 24 2017 |
34430 |
763.69 |
| Feb 17 2017 |
34451 |
763.69 |
| Feb 10 2017 |
34479 |
763.69 |
| Feb 03 2017 |
34477 |
763.69 |
| Jan 27 2017 |
34427 |
763.69 |
| Jan 20 2017 |
34446 |
763.69 |
| Jan 13 2017 |
34488 |
763.69 |
| Jan 06 2017 |
34861 |
763.69 |
| Dec 30 2016 |
34950 |
763.69 |
| Dec 23 2016 |
34941 |
763.69 |
| Dec 16 2016 |
35008 |
763.69 |
