| Dec 01 2017 |
10526 |
413.15 |
| Nov 24 2017 |
10557 |
413.15 |
| Nov 17 2017 |
10608 |
413.15 |
| Nov 10 2017 |
10874 |
413.15 |
| Nov 03 2017 |
10837 |
413.15 |
| Oct 27 2017 |
10792 |
413.15 |
| Oct 20 2017 |
10814 |
413.15 |
| Oct 13 2017 |
10626 |
413.15 |
| Oct 06 2017 |
10546 |
413.15 |
| Sep 29 2017 |
10537 |
413.15 |
| Sep 22 2017 |
10535 |
413.15 |
| Sep 15 2017 |
10559 |
413.15 |
| Sep 08 2017 |
10496 |
413.15 |
| Sep 01 2017 |
10502 |
413.15 |
| Aug 25 2017 |
10523 |
413.15 |
| Aug 18 2017 |
10545 |
413.15 |
| Aug 11 2017 |
10496 |
413.15 |
| Aug 04 2017 |
10518 |
413.15 |
| Jul 28 2017 |
10516 |
413.15 |
| Jul 21 2017 |
10535 |
413.15 |
| Jul 14 2017 |
10541 |
413.15 |
| Jul 07 2017 |
10537 |
413.15 |
| Jun 30 2017 |
10548 |
413.15 |
| Jun 23 2017 |
10545 |
413.15 |
| Jun 16 2017 |
10547 |
413.15 |
| Jun 09 2017 |
10520 |
413.15 |
| Jun 02 2017 |
10517 |
413.15 |
| May 26 2017 |
10397 |
413.15 |
| May 19 2017 |
10413 |
413.15 |
| May 12 2017 |
10371 |
413.15 |
| May 05 2017 |
10345 |
413.15 |
| Apr 28 2017 |
10333 |
413.15 |
| Apr 21 2017 |
10315 |
413.15 |
| Apr 14 2017 |
10325 |
413.15 |
| Apr 07 2017 |
10326 |
413.15 |
| Mar 31 2017 |
10326 |
413.15 |
| Mar 24 2017 |
10327 |
413.15 |
| Mar 17 2017 |
10317 |
413.15 |
| Mar 10 2017 |
10327 |
413.15 |
| Mar 03 2017 |
10327 |
413.15 |
| Feb 24 2017 |
10332 |
413.15 |
| Feb 17 2017 |
10346 |
413.15 |
| Feb 10 2017 |
10364 |
413.15 |
| Feb 03 2017 |
10358 |
413.15 |
| Jan 27 2017 |
10371 |
413.15 |
| Jan 20 2017 |
10383 |
413.15 |
| Jan 13 2017 |
10396 |
413.15 |
| Jan 06 2017 |
10566 |
413.15 |
| Dec 30 2016 |
10629 |
413.15 |
| Dec 23 2016 |
10625 |
413.15 |
| Dec 16 2016 |
10670 |
413.15 |
| Dec 09 2016 |
10729 |
413.15 |
