| Apr 19 2024 |
5357 |
441.87 |
| Apr 18 2024 |
5357 |
441.87 |
| Apr 11 2024 |
5359 |
441.87 |
| Apr 04 2024 |
5359 |
441.87 |
| Mar 28 2024 |
5359 |
441.87 |
| Mar 21 2024 |
5359 |
441.87 |
| Mar 14 2024 |
5359 |
441.87 |
| Mar 07 2024 |
5359 |
441.87 |
| Feb 29 2024 |
5359 |
441.87 |
| Feb 22 2024 |
5361 |
441.87 |
| Feb 15 2024 |
5365 |
441.87 |
| Feb 08 2024 |
5374 |
441.87 |
| Feb 01 2024 |
5378 |
441.87 |
| Jan 25 2024 |
5378 |
441.87 |
| Jan 18 2024 |
5388 |
441.87 |
| Jan 11 2024 |
5351 |
441.87 |
| Jan 04 2024 |
5379 |
441.87 |
| Dec 28 2023 |
5382 |
441.87 |
| Dec 21 2023 |
5373 |
441.87 |
| Dec 14 2023 |
5397 |
441.87 |
| Dec 07 2023 |
3617 |
416.25 |
| Dec 22 2022 |
10605 |
506.28 |
| Dec 15 2022 |
10576 |
506.28 |
| Dec 08 2022 |
10506 |
506.28 |
| Dec 01 2022 |
10395 |
506.28 |
| Nov 24 2022 |
10385 |
506.28 |
| Nov 17 2022 |
10190 |
506.28 |
| Nov 10 2022 |
10027 |
506.28 |
| Nov 03 2022 |
9716 |
506.28 |
| Oct 27 2022 |
9148 |
506.28 |
| Oct 20 2022 |
8813 |
506.28 |
| Oct 13 2022 |
8667 |
506.28 |
| Oct 06 2022 |
8342 |
506.28 |
| Sep 29 2022 |
8131 |
506.28 |
| Sep 22 2022 |
8024 |
506.28 |
| Sep 15 2022 |
7909 |
506.28 |
| Sep 08 2022 |
7886 |
506.28 |
| Sep 01 2022 |
7873 |
506.28 |
| Aug 25 2022 |
7865 |
506.28 |
| Aug 18 2022 |
7863 |
506.28 |
| Aug 11 2022 |
7877 |
506.28 |
| Aug 04 2022 |
7849 |
506.28 |
| Jul 28 2022 |
7849 |
506.28 |
| Jul 21 2022 |
7849 |
506.28 |
| Jul 14 2022 |
7849 |
506.28 |
| Jul 07 2022 |
7849 |
506.28 |
| Jun 30 2022 |
7849 |
506.28 |
| Jun 23 2022 |
7827 |
506.28 |
| Jun 16 2022 |
7827 |
506.28 |
| Jun 09 2022 |
7834 |
506.28 |
| Jun 02 2022 |
7834 |
506.28 |
| May 26 2022 |
7834 |
506.28 |
| May 19 2022 |
7834 |
506.28 |
| May 12 2022 |
7834 |
506.28 |
| May 05 2022 |
7834 |
506.28 |
| Apr 28 2022 |
7819 |
506.28 |
| Apr 21 2022 |
7819 |
506.28 |
| Apr 14 2022 |
7819 |
506.28 |
| Apr 07 2022 |
7819 |
506.28 |
| Mar 31 2022 |
7819 |
506.28 |
| Mar 24 2022 |
7819 |
506.28 |
| Mar 17 2022 |
7807 |
506.28 |
| Mar 10 2022 |
7807 |
506.28 |
| Mar 03 2022 |
7807 |
506.28 |
| Feb 24 2022 |
7791 |
506.28 |
| Feb 17 2022 |
7798 |
506.28 |
| Feb 10 2022 |
7799 |
506.28 |
| Feb 03 2022 |
7812 |
506.28 |
| Jan 27 2022 |
7817 |
506.28 |
| Jan 20 2022 |
7688 |
506.28 |
| Jan 13 2022 |
7719 |
506.28 |
| Jan 06 2022 |
7866 |
506.28 |
| Dec 30 2021 |
7896 |
506.28 |
| Dec 23 2021 |
7914 |
506.28 |
| Dec 16 2021 |
7905 |
506.28 |
| Dec 09 2021 |
7122 |
473.96 |
| Dec 02 2021 |
5662 |
460.51 |
| Nov 25 2021 |
5731 |
460.51 |
| Sep 30 2021 |
10164 |
574.58 |
| Sep 23 2021 |
9777 |
574.58 |
| Sep 16 2021 |
9574 |
574.58 |
| Sep 09 2021 |
9442 |
574.58 |
| Sep 02 2021 |
9515 |
574.58 |
| Aug 26 2021 |
9382 |
574.58 |
| Aug 19 2021 |
9404 |
574.58 |
| Aug 12 2021 |
9393 |
574.58 |
| Aug 05 2021 |
9497 |
574.58 |
| Jul 29 2021 |
9568 |
574.58 |
| Jun 03 2021 |
9641 |
574.58 |
| Oct 02 2020 |
20189 |
574.58 |
| Sep 25 2020 |
20702 |
574.58 |
| Sep 18 2020 |
21310 |
574.58 |
| Sep 11 2020 |
21732 |
574.58 |
| Sep 04 2020 |
22183 |
574.58 |
| Aug 28 2020 |
22402 |
574.58 |
| Aug 21 2020 |
22469 |
574.58 |
| Aug 14 2020 |
22495 |
574.58 |
| Aug 07 2020 |
22660 |
574.58 |
| Jul 31 2020 |
22766 |
574.58 |
| Jul 24 2020 |
22766 |
574.58 |
| Jul 17 2020 |
22796 |
574.58 |
| Jul 10 2020 |
22837 |
574.58 |
| Jul 03 2020 |
22927 |
574.58 |
| Jun 26 2020 |
22927 |
574.58 |
| Jun 19 2020 |
22927 |
574.58 |
| Jun 12 2020 |
22939 |
574.58 |
| Jun 05 2020 |
22982 |
574.58 |
| May 29 2020 |
23018 |
574.58 |
| May 22 2020 |
23072 |
574.58 |
| May 15 2020 |
23072 |
574.58 |
| May 08 2020 |
23088 |
574.58 |
| May 01 2020 |
23096 |
574.58 |
| Apr 24 2020 |
23164 |
574.58 |
| Apr 17 2020 |
23165 |
574.58 |
| Apr 10 2020 |
23165 |
574.58 |
| Apr 03 2020 |
23165 |
574.58 |
| Mar 27 2020 |
23165 |
574.58 |
| Mar 20 2020 |
23181 |
574.58 |
| Mar 13 2020 |
23181 |
574.58 |
| Mar 06 2020 |
23181 |
574.58 |
| Feb 28 2020 |
23164 |
574.58 |
| Feb 21 2020 |
23231 |
574.58 |
| Feb 14 2020 |
23242 |
574.58 |
| Feb 07 2020 |
23264 |
574.58 |
| Jan 31 2020 |
23285 |
574.58 |
| Jan 24 2020 |
22858 |
574.58 |
| Jan 17 2020 |
22924 |
574.58 |
| Jan 10 2020 |
23675 |
574.58 |
| Jan 03 2020 |
23511 |
574.58 |
| Dec 27 2019 |
23526 |
574.58 |
| Dec 20 2019 |
23570 |
574.58 |
| Dec 13 2019 |
23682 |
574.58 |
| Dec 06 2019 |
23605 |
574.58 |
| Nov 29 2019 |
24175 |
574.58 |
| Nov 22 2019 |
24322 |
574.58 |
| Nov 15 2019 |
24574 |
574.58 |
| Nov 08 2019 |
25001 |
574.58 |
| Nov 01 2019 |
25221 |
574.58 |
| Oct 25 2019 |
25346 |
574.58 |
| Oct 18 2019 |
24855 |
574.58 |
| Oct 11 2019 |
25234 |
574.58 |
| Nov 02 2018 |
32847 |
675 |
| Oct 26 2018 |
32750 |
675 |
| Oct 19 2018 |
32973 |
675 |
| Oct 12 2018 |
32764 |
675 |
| Oct 05 2018 |
32530 |
675 |
| Sep 28 2018 |
32630 |
675 |
| Sep 21 2018 |
32785 |
675 |
| Sep 14 2018 |
32300 |
675 |
| Sep 07 2018 |
32006 |
675 |
| Aug 31 2018 |
31687 |
675 |
| Aug 24 2018 |
31586 |
675 |
| Aug 17 2018 |
31580 |
675 |
| Aug 10 2018 |
31601 |
675 |
| Aug 03 2018 |
31637 |
675 |
| Jul 27 2018 |
31654 |
675 |
| Jul 20 2018 |
31686 |
675 |
| Jul 13 2018 |
31688 |
675 |
| Jul 06 2018 |
31661 |
675 |
| Jun 29 2018 |
31748 |
675 |
| Jun 22 2018 |
31748 |
675 |
| Jun 15 2018 |
31769 |
675 |
| Jun 08 2018 |
31813 |
675 |
| Jun 01 2018 |
31788 |
675 |
| May 25 2018 |
31826 |
675 |
| May 18 2018 |
31763 |
675 |
| May 11 2018 |
31793 |
675 |
| May 04 2018 |
31916 |
675 |
| Apr 27 2018 |
31901 |
675 |
| Apr 20 2018 |
31971 |
675 |
| Apr 13 2018 |
31961 |
675 |
| Apr 06 2018 |
31961 |
675 |
| Mar 30 2018 |
31959 |
675 |
| Mar 23 2018 |
31959 |
675 |
| Mar 16 2018 |
31941 |
675 |
| Mar 09 2018 |
31941 |
675 |
| Mar 02 2018 |
31949 |
675 |
| Feb 23 2018 |
31942 |
675 |
| Feb 16 2018 |
31960 |
675 |
| Feb 09 2018 |
31950 |
675 |
| Feb 02 2018 |
31979 |
675 |
| Jan 26 2018 |
32010 |
675 |
| Jan 19 2018 |
31891 |
675 |
| Jan 12 2018 |
31411 |
675 |
| Jan 05 2018 |
31573 |
675 |
| Dec 29 2017 |
31681 |
675 |
| Dec 22 2017 |
31670 |
675 |
| Dec 15 2017 |
31702 |
675 |
| Dec 08 2017 |
32161 |
675 |
| Dec 01 2017 |
32527 |
675 |
| Nov 24 2017 |
32533 |
675 |
| Nov 17 2017 |
32933 |
675 |
| Nov 10 2017 |
33866 |
675 |
