Oct 05 2023 |
6542 |
509.16 |
Sep 28 2023 |
6201 |
509.16 |
Sep 21 2023 |
6173 |
509.16 |
Sep 14 2023 |
6106 |
509.16 |
Sep 07 2023 |
5864 |
509.16 |
Aug 31 2023 |
5800 |
509.16 |
Aug 24 2023 |
5710 |
509.16 |
Aug 17 2023 |
5756 |
509.16 |
Aug 10 2023 |
5758 |
509.16 |
Aug 03 2023 |
5762 |
509.16 |
Jul 27 2023 |
5747 |
509.16 |
Jul 20 2023 |
5761 |
509.16 |
Jul 13 2023 |
5761 |
509.16 |
Jul 06 2023 |
5746 |
509.16 |
Jun 29 2023 |
5726 |
509.16 |
Jun 22 2023 |
5726 |
509.16 |
Jun 15 2023 |
5726 |
509.16 |
Jun 08 2023 |
5732 |
509.16 |
Jun 01 2023 |
5693 |
509.16 |
May 25 2023 |
5643 |
509.16 |
May 18 2023 |
5643 |
509.16 |
May 11 2023 |
5642 |
509.16 |
May 04 2023 |
5616 |
509.16 |
Apr 27 2023 |
5613 |
509.16 |
Apr 20 2023 |
5612 |
509.16 |
Apr 13 2023 |
5612 |
509.16 |
Apr 06 2023 |
5619 |
509.16 |
Mar 30 2023 |
5667 |
509.16 |
Mar 23 2023 |
5667 |
509.16 |
Mar 16 2023 |
5668 |
509.16 |
Mar 09 2023 |
5668 |
509.16 |
Mar 02 2023 |
5617 |
509.16 |
Feb 23 2023 |
5622 |
509.16 |
Feb 16 2023 |
5657 |
509.16 |
Feb 09 2023 |
5675 |
509.16 |
Feb 02 2023 |
5703 |
509.16 |
Jan 26 2023 |
5700 |
509.16 |
Jan 19 2023 |
5713 |
509.16 |
Jan 12 2023 |
5613 |
509.16 |
Jan 05 2023 |
6078 |
509.16 |
Dec 29 2022 |
6072 |
509.16 |
Dec 22 2022 |
9603 |
477.23 |
Dec 15 2022 |
9575 |
477.23 |
Dec 08 2022 |
9517 |
477.23 |
Dec 01 2022 |
9405 |
477.23 |
Nov 24 2022 |
9402 |
477.23 |
Nov 17 2022 |
9224 |
477.23 |
Nov 10 2022 |
9070 |
477.23 |
Nov 03 2022 |
8790 |
477.23 |
Oct 27 2022 |
8242 |
477.23 |
Oct 20 2022 |
7967 |
477.23 |
Oct 13 2022 |
7843 |
477.23 |
Oct 06 2022 |
7617 |
479.35 |
Sep 29 2022 |
7404 |
479.35 |
Sep 22 2022 |
7320 |
479.35 |
Sep 15 2022 |
7217 |
479.35 |
Sep 08 2022 |
7203 |
479.35 |
Sep 01 2022 |
7195 |
479.35 |
Aug 25 2022 |
7183 |
479.35 |
Aug 18 2022 |
7180 |
479.35 |
Aug 11 2022 |
7192 |
479.35 |
Aug 04 2022 |
7170 |
479.35 |
Jul 28 2022 |
7170 |
479.35 |
Jul 21 2022 |
7170 |
479.35 |
Jul 14 2022 |
7170 |
479.35 |
Jul 07 2022 |
7170 |
479.35 |
Jun 30 2022 |
7170 |
479.35 |
Jun 23 2022 |
7149 |
479.35 |
Jun 16 2022 |
7149 |
479.35 |
Jun 09 2022 |
7157 |
479.35 |
Jun 02 2022 |
7157 |
479.35 |
May 26 2022 |
7156 |
479.35 |
May 19 2022 |
7156 |
479.35 |
May 12 2022 |
7156 |
479.35 |
May 05 2022 |
7156 |
479.35 |
Apr 28 2022 |
7146 |
479.35 |
Apr 21 2022 |
7146 |
479.35 |
Apr 14 2022 |
7146 |
479.35 |
Apr 07 2022 |
7146 |
479.35 |
Mar 31 2022 |
7146 |
479.35 |
Mar 24 2022 |
7146 |
479.35 |
Mar 17 2022 |
7136 |
479.35 |
Mar 10 2022 |
7136 |
479.35 |
Mar 03 2022 |
7136 |
479.35 |
Feb 24 2022 |
7126 |
479.35 |
Feb 17 2022 |
7132 |
479.35 |
Feb 10 2022 |
7135 |
479.35 |
Feb 03 2022 |
7149 |
479.35 |
Jan 27 2022 |
7151 |
479.35 |
Jan 20 2022 |
7023 |
479.35 |
Jan 13 2022 |
7051 |
479.35 |
Jan 06 2022 |
7196 |
479.35 |
Dec 30 2021 |
7227 |
479.35 |
Dec 23 2021 |
7244 |
479.35 |
Dec 16 2021 |
7236 |
479.35 |
Dec 09 2021 |
7258 |
479.35 |
Dec 02 2021 |
7359 |
479.35 |
Nov 25 2021 |
7366 |
479.35 |
Nov 18 2021 |
7401 |
479.35 |
Nov 11 2021 |
7153 |
470.57 |
Nov 04 2021 |
8287 |
507.71 |
Oct 28 2021 |
7726 |
474.54 |
Oct 21 2021 |
7749 |
474.54 |
Oct 14 2021 |
9529 |
536.59 |
Oct 07 2021 |
9118 |
519.9 |
Sep 30 2021 |
9103 |
512.28 |
Sep 23 2021 |
9336 |
512.28 |
Sep 16 2021 |
9574 |
512.28 |
Sep 09 2021 |
9739 |
512.28 |
Sep 02 2021 |
9930 |
512.28 |
Aug 26 2021 |
9947 |
512.28 |
Aug 19 2021 |
9970 |
512.28 |
Aug 12 2021 |
9992 |
512.28 |
Aug 05 2021 |
10008 |
512.28 |
Jul 29 2021 |
10014 |
512.28 |
Jun 03 2021 |
10919 |
512.28 |
Nov 06 2020 |
16911 |
648.28 |
Oct 30 2020 |
14785 |
546.14 |
Oct 23 2020 |
16474 |
555.29 |
Oct 16 2020 |
17483 |
555.29 |
Oct 09 2020 |
16992 |
532.75 |
Oct 02 2020 |
16594 |
516.23 |
Sep 25 2020 |
16637 |
511.08 |
Sep 18 2020 |
17109 |
511.08 |
Sep 11 2020 |
17422 |
511.08 |
Sep 04 2020 |
17754 |
511.08 |
Aug 28 2020 |
17901 |
511.08 |
Aug 21 2020 |
17956 |
511.08 |
Aug 14 2020 |
17977 |
511.08 |
Aug 07 2020 |
18116 |
511.08 |
Jul 31 2020 |
18200 |
511.08 |
Jul 24 2020 |
18200 |
511.08 |
Jul 17 2020 |
18231 |
511.08 |
Jul 10 2020 |
18267 |
511.08 |
Jul 03 2020 |
18340 |
511.08 |
Jun 26 2020 |
18340 |
511.08 |
Jun 19 2020 |
18340 |
511.08 |
Jun 12 2020 |
18352 |
511.08 |
Jun 05 2020 |
18383 |
511.08 |
May 29 2020 |
18410 |
511.08 |
May 22 2020 |
18450 |
511.08 |
May 15 2020 |
18450 |
511.08 |
May 08 2020 |
18456 |
511.08 |
May 01 2020 |
18469 |
511.08 |
Apr 24 2020 |
18527 |
511.08 |
Apr 17 2020 |
18528 |
511.08 |
Apr 10 2020 |
18528 |
511.08 |
Apr 03 2020 |
18528 |
511.08 |
Mar 27 2020 |
18528 |
511.08 |
Mar 20 2020 |
18542 |
511.08 |
Mar 13 2020 |
18542 |
511.08 |
Mar 06 2020 |
18542 |
511.08 |
Feb 28 2020 |
18519 |
511.08 |
Feb 21 2020 |
18582 |
511.08 |
Feb 14 2020 |
18594 |
511.08 |
Feb 07 2020 |
18616 |
511.08 |
Jan 31 2020 |
18634 |
511.08 |
Jan 24 2020 |
18239 |
511.08 |
Jan 17 2020 |
18287 |
511.08 |
Jan 10 2020 |
18994 |
511.08 |
Jan 03 2020 |
18865 |
511.08 |
Dec 27 2019 |
18890 |
511.08 |
Dec 20 2019 |
18924 |
511.08 |
Dec 13 2019 |
19014 |
511.08 |
Dec 06 2019 |
18893 |
511.08 |
Nov 29 2019 |
19320 |
511.08 |
Nov 22 2019 |
19442 |
511.08 |
Nov 15 2019 |
19634 |
511.08 |
Nov 08 2019 |
16398 |
473.84 |
Nov 01 2019 |
17995 |
488.96 |
Oct 25 2019 |
17451 |
483.67 |
Oct 18 2019 |
18722 |
500.81 |
Oct 11 2019 |
17137 |
481.63 |
Oct 04 2019 |
17226 |
481.63 |
Sep 27 2019 |
17190 |
481.63 |
Sep 20 2019 |
16988 |
481.63 |
Sep 13 2019 |
17013 |
481.63 |
Sep 06 2019 |
16650 |
481.63 |
Aug 30 2019 |
16703 |
481.63 |
Aug 23 2019 |
16733 |
481.63 |
Aug 16 2019 |
16586 |
481.63 |
Aug 09 2019 |
16586 |
481.63 |
Aug 02 2019 |
16594 |
481.63 |
Jul 26 2019 |
16603 |
481.63 |
Jul 19 2019 |
16622 |
481.63 |
Jul 12 2019 |
16650 |
481.63 |
Jul 05 2019 |
16661 |
481.63 |
Jun 28 2019 |
16698 |
481.63 |
Jun 21 2019 |
16723 |
481.63 |
Jun 14 2019 |
16722 |
481.63 |
Jun 07 2019 |
16704 |
481.63 |
May 31 2019 |
16731 |
481.63 |
May 24 2019 |
16734 |
481.63 |
May 17 2019 |
16763 |
481.63 |
May 10 2019 |
16756 |
481.63 |
May 03 2019 |
16776 |
481.63 |
Apr 26 2019 |
16772 |
481.63 |
Apr 19 2019 |
16773 |
481.63 |
Apr 12 2019 |
16775 |
481.63 |
Apr 05 2019 |
16775 |
481.63 |
Mar 29 2019 |
16776 |
481.63 |
Mar 22 2019 |
16769 |
481.63 |
Mar 15 2019 |
16776 |
481.63 |
Mar 08 2019 |
16702 |
481.63 |
Mar 01 2019 |
16705 |
481.63 |
Feb 22 2019 |
16703 |
481.63 |
Feb 15 2019 |
16715 |
481.63 |
Feb 08 2019 |
16694 |
481.63 |
Feb 01 2019 |
16720 |
481.63 |
Jan 25 2019 |
16731 |
481.63 |
Jan 18 2019 |
16272 |
481.63 |
Jan 11 2019 |
16879 |
481.63 |
Jan 04 2019 |
16984 |
481.63 |
Dec 28 2018 |
16962 |
481.63 |
Dec 21 2018 |
16851 |
481.63 |
Dec 14 2018 |
16958 |
481.63 |
Dec 07 2018 |
17134 |
481.63 |
Nov 30 2018 |
15811 |
466.13 |
Nov 23 2018 |
15974 |
466.13 |
Nov 16 2018 |
16282 |
466.13 |
Nov 09 2018 |
21595 |
519.87 |
Nov 02 2018 |
26166 |
570.58 |
Oct 26 2018 |
19545 |
499.12 |
Oct 19 2018 |
20458 |
507.52 |
Oct 12 2018 |
22473 |
530.43 |
Oct 05 2018 |
22212 |
530.43 |
Sep 28 2018 |
22467 |
532.38 |
Sep 21 2018 |
22490 |
532.38 |
Sep 14 2018 |
22236 |
532.38 |
Sep 07 2018 |
22099 |
532.38 |
Aug 31 2018 |
21892 |
532.38 |
Aug 24 2018 |
21805 |
532.38 |
Aug 17 2018 |
21795 |
532.38 |
Aug 10 2018 |
21810 |
532.38 |
Aug 03 2018 |
21844 |
532.38 |
Jul 27 2018 |
21858 |
532.38 |
Jul 20 2018 |
21880 |
532.38 |
Jul 13 2018 |
21880 |
532.38 |
Jul 06 2018 |
21843 |
532.38 |
Jun 29 2018 |
21908 |
532.38 |
Jun 22 2018 |
21908 |
532.38 |
Jun 15 2018 |
21931 |
532.38 |
Jun 08 2018 |
21964 |
532.38 |
Jun 01 2018 |
21946 |
532.38 |
May 25 2018 |
21970 |
532.38 |
May 18 2018 |
21924 |
532.38 |
May 11 2018 |
21953 |
532.38 |
May 04 2018 |
22050 |
532.38 |
Apr 27 2018 |
22039 |
532.38 |
Apr 20 2018 |
22097 |
532.38 |
Apr 13 2018 |
22089 |
532.38 |
Apr 06 2018 |
22089 |
532.38 |
Mar 30 2018 |
22090 |
532.38 |
Mar 23 2018 |
22090 |
532.38 |
Mar 16 2018 |
22071 |
532.38 |
Mar 09 2018 |
22071 |
532.38 |
Mar 02 2018 |
22079 |
532.38 |
Feb 23 2018 |
22071 |
532.38 |
Feb 16 2018 |
22089 |
532.38 |
Feb 09 2018 |
22083 |
532.38 |
Feb 02 2018 |
22105 |
532.38 |
Jan 26 2018 |
22141 |
532.38 |
Jan 19 2018 |
22060 |
532.38 |
Jan 12 2018 |
21608 |
532.38 |
Jan 05 2018 |
21820 |
532.38 |
Dec 29 2017 |
21884 |
532.38 |
Dec 22 2017 |
21870 |
532.38 |
Dec 15 2017 |
21871 |
532.38 |
Dec 08 2017 |
22283 |
532.38 |
Dec 01 2017 |
25059 |
562.33 |
Nov 24 2017 |
25102 |
562.33 |
Nov 17 2017 |
25418 |
562.33 |
Nov 10 2017 |
26120 |
562.33 |
Nov 03 2017 |
31458 |
627.31 |
Oct 27 2017 |
31678 |
627.31 |
Oct 20 2017 |
30926 |
617.8 |
Oct 13 2017 |
30582 |
617.42 |
Oct 06 2017 |
30289 |
617.42 |
Sep 29 2017 |
30292 |
617.42 |
Sep 22 2017 |
30106 |
617.42 |
Sep 15 2017 |
30063 |
617.42 |
Sep 08 2017 |
29690 |
617.42 |
Sep 01 2017 |
29718 |
617.42 |
Aug 25 2017 |
29699 |
617.42 |
Aug 18 2017 |
29729 |
617.42 |
Aug 11 2017 |
29565 |
617.42 |
Aug 04 2017 |
29595 |
617.42 |
Jul 28 2017 |
29592 |
617.42 |
Jul 21 2017 |
29627 |
617.42 |
Jul 14 2017 |
29626 |
617.42 |
Jul 07 2017 |
29619 |
617.42 |
Jun 30 2017 |
29628 |
617.42 |
Jun 23 2017 |
29626 |
617.42 |
Jun 16 2017 |
29635 |
617.42 |
Jun 09 2017 |
29606 |
617.42 |
Jun 02 2017 |
29611 |
617.42 |
May 26 2017 |
29385 |
617.42 |
May 19 2017 |
29433 |
617.42 |
May 12 2017 |
29370 |
617.42 |
May 05 2017 |
29249 |
617.42 |
Apr 28 2017 |
29205 |
617.42 |
Apr 21 2017 |
29177 |
617.42 |
Apr 14 2017 |
29226 |
617.42 |
Apr 07 2017 |
29227 |
617.42 |
Mar 31 2017 |
29226 |
617.42 |
Mar 24 2017 |
29228 |
617.42 |
Mar 17 2017 |
29224 |
617.42 |
Mar 10 2017 |
29243 |
617.42 |
Mar 03 2017 |
29243 |
617.42 |
Feb 24 2017 |
29247 |
617.42 |
Feb 17 2017 |
29266 |
617.42 |
Feb 10 2017 |
29293 |
617.42 |
Feb 03 2017 |
29289 |
617.42 |
Jan 27 2017 |
29247 |
617.42 |
Jan 20 2017 |
29263 |
617.42 |
Jan 13 2017 |
29306 |
617.42 |
Jan 06 2017 |
29653 |
617.42 |
Dec 30 2016 |
29744 |
617.42 |
Dec 23 2016 |
29736 |
617.42 |
Dec 16 2016 |
29779 |
617.42 |
Dec 09 2016 |
30005 |
617.42 |