| Dec 07 2018 |
15092 |
461.27 |
| Nov 30 2018 |
13634 |
444.33 |
| Nov 23 2018 |
13777 |
444.33 |
| Nov 16 2018 |
18802 |
490.48 |
| Nov 09 2018 |
18902 |
490.48 |
| Nov 02 2018 |
18973 |
490.48 |
| Oct 26 2018 |
18390 |
487.14 |
| Oct 19 2018 |
18437 |
487.14 |
| Oct 12 2018 |
18289 |
487.14 |
| Oct 05 2018 |
18000 |
487.14 |
| Sep 28 2018 |
18084 |
487.14 |
| Sep 21 2018 |
18089 |
487.14 |
| Sep 14 2018 |
17888 |
487.14 |
| Sep 07 2018 |
17775 |
487.14 |
| Aug 31 2018 |
17607 |
487.14 |
| Aug 24 2018 |
17520 |
487.14 |
| Aug 17 2018 |
17506 |
487.14 |
| Aug 10 2018 |
17518 |
487.14 |
| Aug 03 2018 |
17544 |
487.14 |
| Jul 27 2018 |
17558 |
487.14 |
| Jul 20 2018 |
17576 |
487.14 |
| Jul 13 2018 |
17578 |
487.14 |
| Jul 06 2018 |
17547 |
487.14 |
| Jun 29 2018 |
17611 |
487.14 |
| Jun 22 2018 |
17611 |
487.14 |
| Jun 15 2018 |
17634 |
487.14 |
| Jun 08 2018 |
17661 |
487.14 |
| Jun 01 2018 |
17650 |
487.14 |
| May 25 2018 |
17669 |
487.14 |
| May 18 2018 |
17635 |
487.14 |
| May 11 2018 |
17662 |
487.14 |
| May 04 2018 |
17743 |
487.14 |
| Apr 27 2018 |
17734 |
487.14 |
| Apr 20 2018 |
17786 |
487.14 |
| Apr 13 2018 |
17780 |
487.14 |
| Apr 06 2018 |
17780 |
487.14 |
| Mar 30 2018 |
17780 |
487.14 |
| Mar 23 2018 |
17780 |
487.14 |
| Mar 16 2018 |
17767 |
487.14 |
| Mar 09 2018 |
17767 |
487.14 |
| Mar 02 2018 |
17772 |
487.14 |
| Feb 23 2018 |
17766 |
487.14 |
| Feb 16 2018 |
17781 |
487.14 |
| Feb 09 2018 |
17771 |
487.14 |
| Feb 02 2018 |
17785 |
487.14 |
| Jan 26 2018 |
17819 |
487.14 |
| Jan 19 2018 |
17763 |
487.14 |
| Jan 12 2018 |
17328 |
487.14 |
| Jan 05 2018 |
17555 |
487.14 |
| Dec 29 2017 |
17596 |
487.14 |
| Dec 22 2017 |
17574 |
487.14 |
| Dec 15 2017 |
17544 |
487.14 |
| Dec 08 2017 |
18767 |
495.77 |
| Dec 01 2017 |
20337 |
509.95 |
| Nov 24 2017 |
20384 |
509.95 |
| Nov 17 2017 |
16807 |
473.54 |
| Nov 10 2017 |
17236 |
473.54 |
| Nov 03 2017 |
17239 |
473.54 |
| Oct 27 2017 |
16853 |
469.95 |
| Oct 20 2017 |
16806 |
469.95 |
| Oct 13 2017 |
16611 |
469.95 |
| Oct 06 2017 |
16452 |
469.95 |
| Sep 29 2017 |
16462 |
469.95 |
| Sep 22 2017 |
16412 |
469.95 |
| Sep 15 2017 |
16446 |
469.95 |
| Sep 08 2017 |
16301 |
469.95 |
| Sep 01 2017 |
16302 |
469.95 |
| Aug 25 2017 |
16317 |
469.95 |
| Aug 18 2017 |
16350 |
469.95 |
| Aug 11 2017 |
16268 |
469.95 |
| Aug 04 2017 |
16295 |
469.95 |
| Jul 28 2017 |
16293 |
469.95 |
| Jul 21 2017 |
16316 |
469.95 |
| Jul 14 2017 |
16322 |
469.95 |
| Jul 07 2017 |
16316 |
469.95 |
| Jun 30 2017 |
16326 |
469.95 |
| Jun 23 2017 |
16326 |
469.95 |
| Jun 16 2017 |
16322 |
469.95 |
| Jun 09 2017 |
16295 |
469.95 |
| Jun 02 2017 |
16298 |
469.95 |
| May 26 2017 |
16134 |
469.95 |
| May 19 2017 |
16157 |
469.95 |
| May 12 2017 |
16103 |
469.95 |
| May 05 2017 |
16057 |
469.95 |
| Apr 28 2017 |
16029 |
469.95 |
| Apr 21 2017 |
16001 |
469.95 |
| Apr 14 2017 |
16022 |
469.95 |
| Apr 07 2017 |
16023 |
469.95 |
| Mar 31 2017 |
16023 |
469.95 |
| Mar 24 2017 |
16024 |
469.95 |
| Mar 17 2017 |
16016 |
469.95 |
| Mar 10 2017 |
16034 |
469.95 |
| Mar 03 2017 |
16034 |
469.95 |
| Feb 24 2017 |
16040 |
469.95 |
| Feb 17 2017 |
16053 |
469.95 |
| Feb 10 2017 |
16069 |
469.95 |
| Feb 03 2017 |
16060 |
469.95 |
| Jan 27 2017 |
16064 |
469.95 |
| Jan 20 2017 |
16089 |
469.95 |
| Jan 13 2017 |
16109 |
469.95 |
| Jan 06 2017 |
16342 |
469.95 |
| Dec 30 2016 |
16423 |
469.95 |
| Dec 23 2016 |
16421 |
469.95 |
| Dec 16 2016 |
16466 |
469.95 |
| Dec 09 2016 |
16529 |
469.95 |
