| Apr 16 2024 |
805 |
257.74 |
| Apr 11 2024 |
805 |
257.74 |
| Apr 04 2024 |
805 |
257.74 |
| Mar 28 2024 |
805 |
257.74 |
| Mar 21 2024 |
805 |
257.74 |
| Mar 14 2024 |
805 |
257.74 |
| Mar 07 2024 |
805 |
257.74 |
| Feb 29 2024 |
805 |
257.74 |
| Feb 22 2024 |
806 |
257.74 |
| Feb 15 2024 |
809 |
257.74 |
| Feb 08 2024 |
811 |
257.74 |
| Feb 01 2024 |
815 |
257.74 |
| Jan 25 2024 |
811 |
257.74 |
| Jan 18 2024 |
812 |
257.74 |
| Jan 11 2024 |
778 |
257.74 |
| Jan 04 2024 |
792 |
257.74 |
| Dec 28 2023 |
783 |
257.74 |
| Dec 21 2023 |
781 |
257.74 |
| Dec 14 2023 |
795 |
257.74 |
| Dec 07 2023 |
751 |
257.74 |
| Nov 30 2023 |
765 |
257.74 |
| Nov 23 2023 |
724 |
257.74 |
| Nov 16 2023 |
814 |
262.29 |
| Nov 09 2023 |
866 |
265.99 |
| Nov 02 2023 |
989 |
271.31 |
| Oct 26 2023 |
906 |
268.26 |
| Oct 19 2023 |
919 |
268.26 |
| Oct 12 2023 |
1043 |
276.48 |
| Oct 05 2023 |
1226 |
285.13 |
| Sep 28 2023 |
1244 |
286.2 |
| Sep 21 2023 |
1467 |
296.55 |
| Sep 14 2023 |
1462 |
296.55 |
| Sep 07 2023 |
1319 |
289.55 |
| Aug 31 2023 |
1182 |
283.11 |
| Aug 24 2023 |
1179 |
283.11 |
| Aug 17 2023 |
1173 |
283.11 |
| Aug 10 2023 |
1173 |
283.11 |
| Aug 03 2023 |
1176 |
283.11 |
| Jul 27 2023 |
1176 |
283.11 |
| Jul 20 2023 |
1148 |
283.11 |
| Jul 13 2023 |
1148 |
283.11 |
| Jul 06 2023 |
1145 |
283.11 |
| Jun 29 2023 |
1147 |
283.11 |
| Jun 22 2023 |
1147 |
283.11 |
| Jun 15 2023 |
1147 |
283.11 |
| Jun 08 2023 |
1148 |
283.11 |
| Jun 01 2023 |
1148 |
283.11 |
| May 25 2023 |
1146 |
283.11 |
| May 18 2023 |
1146 |
283.11 |
| May 11 2023 |
1146 |
283.11 |
| May 04 2023 |
1146 |
283.11 |
| Apr 27 2023 |
1148 |
283.11 |
| Apr 20 2023 |
1148 |
283.11 |
| Apr 13 2023 |
1148 |
283.11 |
| Apr 06 2023 |
1150 |
283.11 |
| Mar 30 2023 |
1150 |
283.11 |
| Mar 23 2023 |
1150 |
283.11 |
| Mar 16 2023 |
1150 |
283.11 |
| Mar 09 2023 |
1150 |
283.11 |
| Mar 02 2023 |
1150 |
283.11 |
| Feb 23 2023 |
1148 |
283.11 |
| Feb 16 2023 |
1148 |
283.11 |
| Feb 09 2023 |
1148 |
283.11 |
| Feb 02 2023 |
1151 |
283.11 |
| Jan 26 2023 |
1151 |
283.11 |
| Jan 19 2023 |
1145 |
283.11 |
| Jan 12 2023 |
1114 |
283.11 |
| Jan 05 2023 |
1120 |
283.11 |
| Dec 29 2022 |
1113 |
283.11 |
| Dec 22 2022 |
1702 |
283.11 |
| Dec 15 2022 |
1685 |
283.11 |
| Dec 08 2022 |
1819 |
287.68 |
| Dec 01 2022 |
1800 |
287.68 |
| Nov 24 2022 |
1813 |
287.68 |
| Nov 17 2022 |
1772 |
287.68 |
| Nov 10 2022 |
1845 |
291.82 |
| Nov 03 2022 |
2019 |
300.83 |
| Oct 27 2022 |
1853 |
300.83 |
| Oct 20 2022 |
1821 |
300.83 |
| Oct 13 2022 |
1809 |
300.83 |
| Oct 06 2022 |
1956 |
307.83 |
| Sep 29 2022 |
2001 |
310.47 |
| Sep 22 2022 |
1993 |
310.47 |
| Sep 15 2022 |
1969 |
310.47 |
| Sep 08 2022 |
1963 |
310.47 |
| Sep 01 2022 |
1968 |
310.47 |
| Aug 25 2022 |
1966 |
310.47 |
| Aug 18 2022 |
1964 |
310.47 |
| Aug 11 2022 |
1971 |
310.47 |
| Aug 04 2022 |
1962 |
310.47 |
| Jul 28 2022 |
1962 |
310.47 |
| Jul 21 2022 |
1962 |
310.47 |
| Jul 14 2022 |
1962 |
310.47 |
| Jul 07 2022 |
1962 |
310.47 |
| Jun 30 2022 |
1962 |
310.47 |
| Jun 23 2022 |
1954 |
310.47 |
| Jun 16 2022 |
1954 |
310.47 |
| Jun 09 2022 |
1956 |
310.47 |
| Jun 02 2022 |
1956 |
310.47 |
| May 26 2022 |
1955 |
310.47 |
| May 19 2022 |
1955 |
310.47 |
| May 12 2022 |
1955 |
310.47 |
| May 05 2022 |
1955 |
310.47 |
| Apr 28 2022 |
1952 |
310.47 |
| Apr 21 2022 |
1952 |
310.47 |
| Apr 14 2022 |
1952 |
310.47 |
| Apr 07 2022 |
1952 |
310.47 |
| Mar 31 2022 |
1952 |
310.47 |
| Mar 24 2022 |
1952 |
310.47 |
| Mar 17 2022 |
1950 |
310.47 |
| Mar 10 2022 |
1950 |
310.47 |
| Mar 03 2022 |
1950 |
310.47 |
| Feb 24 2022 |
1941 |
310.47 |
| Feb 17 2022 |
1944 |
310.47 |
| Feb 10 2022 |
1951 |
310.47 |
| Feb 03 2022 |
1957 |
310.47 |
| Jan 27 2022 |
1961 |
310.47 |
| Jan 20 2022 |
1872 |
310.47 |
| Jan 13 2022 |
1896 |
310.47 |
| Jan 06 2022 |
1988 |
310.47 |
| Dec 30 2021 |
2001 |
310.47 |
| Dec 23 2021 |
2017 |
310.47 |
| Dec 16 2021 |
2024 |
310.47 |
| Dec 09 2021 |
2018 |
310.47 |
| Dec 02 2021 |
2075 |
310.47 |
| Nov 25 2021 |
2434 |
323.13 |
| Nov 18 2021 |
2288 |
318.19 |
| Nov 11 2021 |
2544 |
328.03 |
| Nov 04 2021 |
2841 |
336.49 |
| Oct 28 2021 |
2662 |
327.6 |
| Oct 21 2021 |
2678 |
327.6 |
| Oct 14 2021 |
2694 |
327.32 |
| Oct 07 2021 |
3072 |
341.03 |
| Sep 30 2021 |
2857 |
332.98 |
| Sep 23 2021 |
2899 |
332.98 |
| Sep 16 2021 |
2955 |
332.98 |
| Sep 09 2021 |
2992 |
332.98 |
| Sep 02 2021 |
3036 |
332.98 |
| Aug 26 2021 |
3038 |
332.98 |
| Aug 19 2021 |
3043 |
332.98 |
| Aug 12 2021 |
3050 |
332.98 |
| Aug 05 2021 |
3059 |
332.98 |
| Jul 29 2021 |
3061 |
332.98 |
| Jun 03 2021 |
3078 |
332.98 |
| Nov 20 2020 |
2535 |
316.78 |
| Nov 13 2020 |
3667 |
349.61 |
| Nov 06 2020 |
3933 |
349.61 |
| Oct 30 2020 |
3910 |
342.86 |
| Oct 23 2020 |
4159 |
342.86 |
| Oct 16 2020 |
4382 |
344.96 |
| Oct 09 2020 |
4557 |
344.96 |
| Oct 02 2020 |
4098 |
332.98 |
| Sep 25 2020 |
4177 |
332.98 |
| Sep 18 2020 |
4287 |
332.98 |
| Sep 11 2020 |
4336 |
332.98 |
| Sep 04 2020 |
4397 |
332.98 |
| Aug 28 2020 |
4423 |
332.98 |
| Aug 21 2020 |
4450 |
332.98 |
| Aug 14 2020 |
4457 |
332.98 |
| Aug 07 2020 |
4500 |
332.98 |
| Jul 31 2020 |
4518 |
332.98 |
| Jul 24 2020 |
4518 |
332.98 |
| Jul 17 2020 |
4531 |
332.98 |
| Jul 10 2020 |
4549 |
332.98 |
| Jul 03 2020 |
4565 |
332.98 |
| Jun 26 2020 |
4565 |
332.98 |
| Jun 19 2020 |
4565 |
332.98 |
| Jun 12 2020 |
4566 |
332.98 |
| Jun 05 2020 |
4571 |
332.98 |
| May 29 2020 |
4581 |
332.98 |
| May 22 2020 |
4588 |
332.98 |
| May 15 2020 |
4588 |
332.98 |
| May 08 2020 |
4588 |
332.98 |
| May 01 2020 |
4591 |
332.98 |
| Apr 24 2020 |
4602 |
332.98 |
| Apr 17 2020 |
4602 |
332.98 |
| Apr 10 2020 |
4602 |
332.98 |
| Apr 03 2020 |
4602 |
332.98 |
| Mar 27 2020 |
4602 |
332.98 |
| Mar 20 2020 |
4602 |
332.98 |
| Mar 13 2020 |
4602 |
332.98 |
| Mar 06 2020 |
4602 |
332.98 |
| Feb 28 2020 |
4616 |
332.98 |
| Feb 21 2020 |
4629 |
332.98 |
| Feb 14 2020 |
4632 |
332.98 |
| Feb 07 2020 |
4634 |
332.98 |
| Jan 31 2020 |
4652 |
332.98 |
| Jan 24 2020 |
4423 |
332.98 |
| Jan 17 2020 |
4438 |
332.98 |
| Jan 10 2020 |
4806 |
332.98 |
| Jan 03 2020 |
4788 |
332.98 |
| Dec 27 2019 |
4785 |
332.98 |
| Dec 20 2019 |
4787 |
332.98 |
| Dec 13 2019 |
4812 |
332.98 |
| Dec 06 2019 |
4641 |
332.98 |
| Nov 29 2019 |
4726 |
332.98 |
| Nov 22 2019 |
6455 |
361.65 |
| Nov 15 2019 |
5669 |
349.02 |
| Nov 08 2019 |
5665 |
349.02 |
| Nov 01 2019 |
6804 |
366.18 |
| Oct 25 2019 |
6742 |
366.18 |
| Oct 18 2019 |
6825 |
369.39 |
| Oct 11 2019 |
7246 |
374.07 |
| Oct 04 2019 |
8243 |
386.35 |
| Sep 27 2019 |
8951 |
394.54 |
| Sep 20 2019 |
8797 |
394.54 |
| Sep 13 2019 |
8838 |
394.54 |
| Sep 06 2019 |
8328 |
391.28 |
| Aug 30 2019 |
8370 |
391.28 |
| Aug 23 2019 |
8388 |
391.28 |
| Aug 16 2019 |
8333 |
391.28 |
| Aug 09 2019 |
8333 |
391.28 |
| Aug 02 2019 |
8337 |
391.28 |
| Jul 26 2019 |
8343 |
391.28 |
| Jul 19 2019 |
8355 |
391.28 |
| Jul 12 2019 |
8370 |
391.28 |
| Jul 05 2019 |
8380 |
391.28 |
| Jun 28 2019 |
8395 |
391.28 |
| Jun 21 2019 |
8411 |
391.28 |
| Jun 14 2019 |
8405 |
391.28 |
| Jun 07 2019 |
8405 |
391.28 |
| May 31 2019 |
8424 |
391.28 |
| May 24 2019 |
8421 |
391.28 |
| May 17 2019 |
8437 |
391.28 |
| May 10 2019 |
8431 |
391.28 |
| May 03 2019 |
8438 |
391.28 |
| Apr 26 2019 |
8434 |
391.28 |
| Apr 19 2019 |
8437 |
391.28 |
| Apr 12 2019 |
8438 |
391.28 |
| Apr 05 2019 |
8438 |
391.28 |
| Mar 29 2019 |
8438 |
391.28 |
| Mar 22 2019 |
8439 |
391.28 |
| Mar 15 2019 |
8448 |
391.28 |
| Mar 08 2019 |
8415 |
391.28 |
| Mar 01 2019 |
8418 |
391.28 |
| Feb 22 2019 |
8412 |
391.28 |
| Feb 15 2019 |
8424 |
391.28 |
| Feb 08 2019 |
8411 |
391.28 |
| Feb 01 2019 |
8434 |
391.28 |
| Jan 25 2019 |
8432 |
391.28 |
| Jan 18 2019 |
8112 |
391.28 |
| Jan 11 2019 |
8552 |
391.28 |
| Jan 04 2019 |
8630 |
391.28 |
| Dec 28 2018 |
8638 |
391.28 |
| Dec 21 2018 |
8575 |
391.28 |
| Dec 14 2018 |
8600 |
391.28 |
| Dec 07 2018 |
8678 |
391.28 |
| Nov 30 2018 |
8798 |
391.28 |
| Nov 23 2018 |
8865 |
391.28 |
| Nov 16 2018 |
10197 |
405.05 |
| Nov 09 2018 |
10146 |
404.65 |
| Nov 02 2018 |
10521 |
408.43 |
| Oct 26 2018 |
10246 |
408.43 |
| Oct 19 2018 |
10273 |
408.43 |
| Oct 12 2018 |
9826 |
404.13 |
| Oct 05 2018 |
9632 |
404.13 |
| Sep 28 2018 |
9149 |
398.33 |
| Sep 21 2018 |
9606 |
403.52 |
| Sep 14 2018 |
9454 |
403.52 |
| Sep 07 2018 |
9286 |
401.65 |
| Aug 31 2018 |
9220 |
401.65 |
| Aug 24 2018 |
9180 |
401.65 |
| Aug 17 2018 |
9181 |
401.65 |
| Aug 10 2018 |
9183 |
401.65 |
| Aug 03 2018 |
9199 |
401.65 |
| Jul 27 2018 |
9207 |
401.65 |
| Jul 20 2018 |
9212 |
401.65 |
| Jul 13 2018 |
9212 |
401.65 |
| Jul 06 2018 |
9204 |
401.65 |
| Jun 29 2018 |
9252 |
401.65 |
| Jun 22 2018 |
9252 |
401.65 |
| Jun 15 2018 |
9268 |
401.65 |
| Jun 08 2018 |
9285 |
401.65 |
| Jun 01 2018 |
9278 |
401.65 |
| May 25 2018 |
9285 |
401.65 |
| May 18 2018 |
9274 |
401.65 |
| May 11 2018 |
9293 |
401.65 |
| May 04 2018 |
9341 |
401.65 |
| Apr 27 2018 |
9339 |
401.65 |
| Apr 20 2018 |
9364 |
401.65 |
| Apr 13 2018 |
9362 |
401.65 |
| Apr 06 2018 |
9362 |
401.65 |
| Mar 30 2018 |
9361 |
401.65 |
| Mar 23 2018 |
9361 |
401.65 |
| Mar 16 2018 |
9350 |
401.65 |
| Mar 09 2018 |
9350 |
401.65 |
| Mar 02 2018 |
9353 |
401.65 |
| Feb 23 2018 |
9353 |
401.65 |
| Feb 16 2018 |
9362 |
401.65 |
| Feb 09 2018 |
9359 |
401.65 |
| Feb 02 2018 |
9378 |
401.65 |
| Jan 26 2018 |
9405 |
401.65 |
| Jan 19 2018 |
9382 |
401.65 |
| Jan 12 2018 |
9072 |
401.65 |
| Jan 05 2018 |
9302 |
401.65 |
| Dec 29 2017 |
9316 |
401.65 |
| Dec 22 2017 |
9306 |
401.65 |
| Dec 15 2017 |
9274 |
401.65 |
| Dec 08 2017 |
9469 |
401.65 |
| Dec 01 2017 |
9547 |
401.65 |
| Nov 24 2017 |
9570 |
401.65 |
| Nov 17 2017 |
11256 |
419.55 |
| Nov 10 2017 |
11552 |
419.55 |
| Nov 03 2017 |
11504 |
419.55 |
| Oct 27 2017 |
11443 |
419.55 |
| Oct 20 2017 |
12358 |
428.48 |
| Oct 13 2017 |
12164 |
428.48 |
| Oct 06 2017 |
12052 |
428.48 |
| Sep 29 2017 |
12059 |
428.48 |
| Sep 22 2017 |
12474 |
432.69 |
| Sep 15 2017 |
12491 |
432.69 |
| Sep 08 2017 |
12398 |
432.69 |
| Sep 01 2017 |
12412 |
432.69 |
| Aug 25 2017 |
12426 |
432.69 |
| Aug 18 2017 |
12453 |
432.69 |
| Aug 11 2017 |
12381 |
432.69 |
| Aug 04 2017 |
12401 |
432.69 |
| Jul 28 2017 |
12400 |
432.69 |
| Jul 21 2017 |
12425 |
432.69 |
| Jul 14 2017 |
12436 |
432.69 |
| Jul 07 2017 |
12431 |
432.69 |
| Jun 30 2017 |
12441 |
432.69 |
| Jun 23 2017 |
12441 |
432.69 |
| Jun 16 2017 |
12437 |
432.69 |
| Jun 09 2017 |
12412 |
432.69 |
| Jun 02 2017 |
12414 |
432.69 |
| May 26 2017 |
12287 |
432.69 |
| May 19 2017 |
12305 |
432.69 |
| May 12 2017 |
12260 |
432.69 |
| May 05 2017 |
12228 |
432.69 |
| Apr 28 2017 |
12209 |
432.69 |
| Apr 21 2017 |
12191 |
432.69 |
| Apr 14 2017 |
12210 |
432.69 |
| Apr 07 2017 |
12211 |
432.69 |
| Mar 31 2017 |
12211 |
432.69 |
| Mar 24 2017 |
12211 |
432.69 |
| Mar 17 2017 |
12202 |
432.69 |
| Mar 10 2017 |
12216 |
432.69 |
| Mar 03 2017 |
12216 |
432.69 |
| Feb 24 2017 |
12212 |
432.69 |
| Feb 17 2017 |
12224 |
432.69 |
| Feb 10 2017 |
12244 |
432.69 |
| Feb 03 2017 |
12231 |
432.69 |
| Jan 27 2017 |
12238 |
432.69 |
| Jan 20 2017 |
12262 |
432.69 |
| Jan 13 2017 |
12272 |
432.69 |
| Jan 06 2017 |
12471 |
432.69 |
| Dec 30 2016 |
12530 |
432.69 |
| Dec 23 2016 |
12529 |
432.69 |
| Dec 16 2016 |
12566 |
432.69 |
| Dec 09 2016 |
12629 |
432.69 |
