| Jan 04 2024 |
3985 |
429 |
| Dec 28 2023 |
3981 |
429 |
| Dec 21 2023 |
3975 |
429 |
| Dec 14 2023 |
3984 |
429 |
| Dec 07 2023 |
4004 |
429 |
| Nov 30 2023 |
4124 |
429 |
| Nov 23 2023 |
4138 |
429 |
| Nov 16 2023 |
4255 |
429 |
| Nov 09 2023 |
4116 |
429 |
| Nov 02 2023 |
4065 |
429 |
| Oct 26 2023 |
4069 |
429 |
| Oct 19 2023 |
4139 |
429 |
| Oct 12 2023 |
4071 |
429 |
| Oct 05 2023 |
3943 |
429 |
| Sep 28 2023 |
3755 |
429 |
| Sep 21 2023 |
3690 |
429 |
| Sep 14 2023 |
3616 |
429 |
| Sep 07 2023 |
3514 |
429 |
| Aug 31 2023 |
3462 |
429 |
| Aug 24 2023 |
3396 |
429 |
| Aug 17 2023 |
3424 |
429 |
| Aug 10 2023 |
3426 |
429 |
| Aug 03 2023 |
3426 |
429 |
| Jul 27 2023 |
3414 |
429 |
| Jul 20 2023 |
3441 |
429 |
| Jul 13 2023 |
3441 |
429 |
| Jul 06 2023 |
3441 |
429 |
| Jun 29 2023 |
3428 |
429 |
| Jun 22 2023 |
3428 |
429 |
| Jun 15 2023 |
3428 |
429 |
| Jun 08 2023 |
3434 |
429 |
| Jun 01 2023 |
3404 |
429 |
| May 25 2023 |
3373 |
429 |
| May 18 2023 |
3373 |
429 |
| May 11 2023 |
3373 |
429 |
| May 04 2023 |
3352 |
429 |
| Apr 27 2023 |
3352 |
429 |
| Apr 20 2023 |
3352 |
429 |
| Apr 13 2023 |
3352 |
429 |
| Apr 06 2023 |
3356 |
429 |
| Mar 30 2023 |
3390 |
429 |
| Mar 23 2023 |
3390 |
429 |
| Mar 16 2023 |
3390 |
429 |
| Mar 09 2023 |
3390 |
429 |
| Mar 02 2023 |
3355 |
429 |
| Feb 23 2023 |
3357 |
429 |
| Feb 16 2023 |
3376 |
429 |
| Feb 09 2023 |
3382 |
429 |
| Feb 02 2023 |
3407 |
429 |
| Jan 26 2023 |
3400 |
429 |
| Jan 13 2022 |
2357 |
375.38 |
| Jan 06 2022 |
2635 |
375.38 |
| Dec 30 2021 |
2631 |
375.38 |
| Dec 23 2021 |
2624 |
375.38 |
| Dec 16 2021 |
2654 |
375.38 |
| Dec 09 2021 |
2744 |
375.38 |
| Dec 02 2021 |
2825 |
375.38 |
| Nov 25 2021 |
2847 |
375.38 |
| Nov 18 2021 |
2917 |
375.38 |
| Nov 11 2021 |
2958 |
375.38 |
| Nov 04 2021 |
2973 |
375.38 |
| Oct 28 2021 |
2937 |
375.38 |
| Oct 21 2021 |
3195 |
379.6 |
| Oct 14 2021 |
3220 |
379.6 |
| Oct 07 2021 |
3037 |
382.11 |
| Sep 30 2021 |
3007 |
382.11 |
| Sep 23 2021 |
2886 |
382.11 |
| Sep 16 2021 |
2846 |
382.11 |
| Sep 09 2021 |
2797 |
382.11 |
| Sep 02 2021 |
2820 |
382.11 |
| Aug 26 2021 |
2811 |
382.11 |
| Aug 19 2021 |
2813 |
382.11 |
| Aug 12 2021 |
2809 |
382.11 |
| Aug 05 2021 |
2856 |
382.11 |
| Jul 29 2021 |
2875 |
382.11 |
| Jun 03 2021 |
2859 |
382.11 |
| Jan 15 2021 |
1916 |
375.38 |
| Jan 08 2021 |
2598 |
375.38 |
| Jan 01 2021 |
2580 |
375.38 |
| Dec 25 2020 |
2636 |
375.38 |
| Dec 18 2020 |
2713 |
375.38 |
| Dec 11 2020 |
3294 |
375.38 |
| Dec 04 2020 |
3900 |
375.38 |
| Nov 27 2020 |
3852 |
375.38 |
| Nov 20 2020 |
4410 |
375.38 |
| Nov 13 2020 |
4703 |
375.38 |
| Nov 06 2020 |
5038 |
375.38 |
| Oct 30 2020 |
5352 |
375.38 |
| Oct 23 2020 |
5940 |
379.6 |
| Oct 16 2020 |
6189 |
379.6 |
| Oct 09 2020 |
6430 |
379.6 |
| Oct 02 2020 |
6635 |
379.6 |
| Sep 25 2020 |
6778 |
379.6 |
| Sep 18 2020 |
6942 |
379.6 |
| Sep 11 2020 |
7012 |
379.6 |
| Sep 04 2020 |
7092 |
379.6 |
| Aug 28 2020 |
7453 |
383.81 |
| Aug 21 2020 |
7493 |
383.81 |
| Aug 14 2020 |
7503 |
383.81 |
| Aug 07 2020 |
7577 |
383.81 |
| Jul 31 2020 |
7606 |
383.81 |
| Jul 24 2020 |
7606 |
383.81 |
| Jul 17 2020 |
7619 |
383.81 |
| Jul 10 2020 |
7643 |
383.81 |
| Jul 03 2020 |
7669 |
383.81 |
| Jun 26 2020 |
7669 |
383.81 |
| Jun 19 2020 |
7669 |
383.81 |
| Jun 12 2020 |
7673 |
383.81 |
| Jun 05 2020 |
7687 |
383.81 |
| May 29 2020 |
7698 |
383.81 |
| May 22 2020 |
7716 |
383.81 |
| May 15 2020 |
7716 |
383.81 |
| May 08 2020 |
7718 |
383.81 |
| May 01 2020 |
7719 |
383.81 |
| Apr 24 2020 |
7749 |
383.81 |
| Apr 17 2020 |
7749 |
383.81 |
| Apr 10 2020 |
7749 |
383.81 |
| Apr 03 2020 |
7749 |
383.81 |
| Mar 27 2020 |
7749 |
383.81 |
| Mar 20 2020 |
7757 |
383.81 |
| Mar 13 2020 |
7757 |
383.81 |
| Mar 06 2020 |
7757 |
383.81 |
| Feb 28 2020 |
7754 |
383.81 |
| Feb 21 2020 |
7790 |
383.81 |
| Feb 14 2020 |
7795 |
383.81 |
| Feb 07 2020 |
7802 |
383.81 |
| Jan 31 2020 |
7821 |
383.81 |
| Jan 24 2020 |
7524 |
383.81 |
| Jan 17 2020 |
7545 |
383.81 |
| Jan 10 2020 |
8016 |
383.81 |
| Jan 03 2020 |
7231 |
373.48 |
| Dec 27 2019 |
7235 |
373.48 |
| Dec 20 2019 |
7247 |
373.48 |
| Dec 13 2019 |
7274 |
373.48 |
| Dec 06 2019 |
7100 |
373.48 |
| Nov 29 2019 |
7114 |
371.52 |
| Nov 22 2019 |
7143 |
371.52 |
| Nov 15 2019 |
7176 |
371.52 |
| Nov 08 2019 |
7217 |
371.52 |
| Nov 01 2019 |
7277 |
372.56 |
| Oct 25 2019 |
6933 |
368.74 |
| Oct 18 2019 |
6770 |
368.74 |
| Oct 11 2019 |
6832 |
368.74 |
| Oct 04 2019 |
6859 |
368.74 |
| Sep 27 2019 |
6873 |
368.74 |
| Sep 20 2019 |
6766 |
368.74 |
| Sep 13 2019 |
6816 |
368.74 |
| Sep 06 2019 |
6651 |
368.74 |
| Aug 30 2019 |
6697 |
368.74 |
| Aug 23 2019 |
6709 |
368.74 |
| Aug 16 2019 |
7264 |
377.48 |
| Aug 09 2019 |
7264 |
377.48 |
| Aug 02 2019 |
7267 |
377.48 |
| Jul 26 2019 |
7269 |
377.48 |
| Jul 19 2019 |
7283 |
377.48 |
| Jul 12 2019 |
7292 |
377.48 |
| Jul 05 2019 |
7301 |
377.48 |
| Jun 28 2019 |
7317 |
377.48 |
| Jun 21 2019 |
7331 |
377.48 |
| Jun 14 2019 |
7326 |
377.48 |
| Jun 07 2019 |
7323 |
377.48 |
| May 31 2019 |
7335 |
377.48 |
| May 24 2019 |
7333 |
377.48 |
| May 17 2019 |
7351 |
377.48 |
| May 10 2019 |
7347 |
377.48 |
| May 03 2019 |
7352 |
377.48 |
| Apr 26 2019 |
7348 |
377.48 |
| Apr 19 2019 |
7350 |
377.48 |
| Apr 12 2019 |
7353 |
377.48 |
| Apr 05 2019 |
7353 |
377.48 |
| Mar 29 2019 |
7353 |
377.48 |
| Mar 22 2019 |
7351 |
377.48 |
| Mar 15 2019 |
7358 |
377.48 |
| Mar 08 2019 |
7329 |
377.48 |
| Mar 01 2019 |
7331 |
377.48 |
| Feb 22 2019 |
7325 |
377.48 |
| Feb 15 2019 |
7338 |
377.48 |
| Feb 08 2019 |
7322 |
377.48 |
| Feb 01 2019 |
7343 |
377.48 |
| Jan 25 2019 |
7344 |
377.48 |
| Jan 18 2019 |
7056 |
377.48 |
| Jan 11 2019 |
8171 |
386.48 |
| Jan 04 2019 |
8231 |
386.48 |
| Dec 28 2018 |
8237 |
386.48 |
| Dec 21 2018 |
8180 |
386.48 |
| Dec 14 2018 |
8201 |
386.48 |
| Dec 07 2018 |
8286 |
386.48 |
| Nov 30 2018 |
9290 |
397.33 |
| Nov 23 2018 |
9358 |
397.33 |
| Nov 16 2018 |
9508 |
397.33 |
| Nov 09 2018 |
10503 |
408.43 |
| Nov 02 2018 |
11481 |
418.55 |
| Oct 26 2018 |
11232 |
418.55 |
| Oct 19 2018 |
11267 |
418.55 |
| Oct 12 2018 |
12273 |
429.93 |
| Oct 05 2018 |
12025 |
429.93 |
| Sep 28 2018 |
12048 |
429.93 |
| Sep 21 2018 |
11512 |
424.24 |
| Sep 14 2018 |
11339 |
424.24 |
| Sep 07 2018 |
11314 |
424.24 |
| Aug 31 2018 |
11228 |
424.24 |
| Aug 24 2018 |
11183 |
424.24 |
| Aug 17 2018 |
11171 |
424.24 |
| Aug 10 2018 |
11178 |
424.24 |
| Aug 03 2018 |
11197 |
424.24 |
| Jul 27 2018 |
11203 |
424.24 |
| Jul 20 2018 |
11214 |
424.24 |
| Jul 13 2018 |
11210 |
424.24 |
| Jul 06 2018 |
11195 |
424.24 |
| Jun 29 2018 |
11247 |
424.24 |
| Jun 22 2018 |
11247 |
424.24 |
| Jun 15 2018 |
11267 |
424.24 |
| Jun 08 2018 |
11285 |
424.24 |
| Jun 01 2018 |
11278 |
424.24 |
| May 25 2018 |
11289 |
424.24 |
| May 18 2018 |
11273 |
424.24 |
| May 11 2018 |
11294 |
424.24 |
| May 04 2018 |
11346 |
424.24 |
| Apr 27 2018 |
11342 |
424.24 |
| Apr 20 2018 |
11374 |
424.24 |
| Apr 13 2018 |
11372 |
424.24 |
| Apr 06 2018 |
11372 |
424.24 |
| Mar 30 2018 |
11371 |
424.24 |
| Mar 23 2018 |
11371 |
424.24 |
| Mar 16 2018 |
11359 |
424.24 |
| Mar 09 2018 |
11359 |
424.24 |
| Mar 02 2018 |
11363 |
424.24 |
| Feb 23 2018 |
11362 |
424.24 |
| Feb 16 2018 |
11374 |
424.24 |
| Feb 09 2018 |
11367 |
424.24 |
| Feb 02 2018 |
11392 |
424.24 |
| Jan 26 2018 |
11424 |
424.24 |
| Jan 19 2018 |
11390 |
424.24 |
| Jan 12 2018 |
11266 |
426.82 |
| Jan 05 2018 |
12148 |
433.36 |
| Dec 29 2017 |
12172 |
433.36 |
| Dec 22 2017 |
12163 |
433.36 |
| Dec 15 2017 |
12125 |
433.36 |
| Dec 08 2017 |
12406 |
433.36 |
| Dec 01 2017 |
13730 |
445.61 |
| Nov 24 2017 |
13743 |
445.61 |
| Nov 17 2017 |
13853 |
445.61 |
| Nov 10 2017 |
14242 |
445.61 |
| Nov 03 2017 |
15730 |
459.73 |
| Oct 27 2017 |
15715 |
459.74 |
| Oct 20 2017 |
15708 |
459.74 |
| Oct 13 2017 |
15509 |
459.74 |
| Oct 06 2017 |
15365 |
459.74 |
| Sep 29 2017 |
15359 |
459.74 |
| Sep 22 2017 |
18261 |
487.28 |
| Sep 15 2017 |
18281 |
487.28 |
| Sep 08 2017 |
18095 |
487.28 |
| Sep 01 2017 |
18122 |
487.28 |
| Aug 25 2017 |
18130 |
487.28 |
| Aug 18 2017 |
18162 |
487.28 |
| Aug 11 2017 |
18069 |
487.28 |
| Aug 04 2017 |
18097 |
487.28 |
| Jul 28 2017 |
18094 |
487.28 |
| Jul 21 2017 |
18115 |
487.28 |
| Jul 14 2017 |
18115 |
487.28 |
| Jul 07 2017 |
18110 |
487.28 |
| Jun 30 2017 |
18120 |
487.28 |
| Jun 23 2017 |
18119 |
487.28 |
| Jun 16 2017 |
18114 |
487.28 |
| Jun 09 2017 |
18088 |
487.28 |
| Jun 02 2017 |
18090 |
487.28 |
| May 26 2017 |
17923 |
487.28 |
| May 19 2017 |
17943 |
487.28 |
| May 12 2017 |
17882 |
487.28 |
| May 05 2017 |
17825 |
487.28 |
| Apr 28 2017 |
17794 |
487.28 |
| Apr 21 2017 |
17767 |
487.28 |
| Apr 14 2017 |
17794 |
487.28 |
| Apr 07 2017 |
17795 |
487.28 |
| Mar 31 2017 |
17795 |
487.28 |
| Mar 24 2017 |
17796 |
487.28 |
| Mar 17 2017 |
17785 |
487.28 |
| Mar 10 2017 |
17802 |
487.28 |
| Mar 03 2017 |
17802 |
487.28 |
| Feb 24 2017 |
17804 |
487.28 |
| Feb 17 2017 |
17820 |
487.28 |
| Feb 10 2017 |
17844 |
487.28 |
| Feb 03 2017 |
17835 |
487.28 |
| Jan 27 2017 |
17833 |
487.28 |
| Jan 20 2017 |
17860 |
487.28 |
| Jan 13 2017 |
17886 |
487.28 |
| Jan 06 2017 |
18129 |
487.28 |
| Dec 30 2016 |
18196 |
487.28 |
| Dec 23 2016 |
18196 |
487.28 |
| Dec 16 2016 |
21409 |
518.54 |
| Dec 09 2016 |
21535 |
518.54 |
