| Dec 22 2022 |
11786 |
545.55 |
| Dec 15 2022 |
11757 |
545.55 |
| Dec 08 2022 |
11684 |
545.55 |
| Dec 01 2022 |
11557 |
545.55 |
| Nov 24 2022 |
11532 |
545.55 |
| Nov 17 2022 |
11310 |
545.55 |
| Nov 10 2022 |
11144 |
545.55 |
| Nov 03 2022 |
10810 |
545.55 |
| Oct 27 2022 |
10221 |
545.55 |
| Oct 20 2022 |
9848 |
545.55 |
| Oct 13 2022 |
9676 |
545.55 |
| Oct 06 2022 |
9256 |
545.55 |
| Sep 29 2022 |
9003 |
545.55 |
| Sep 22 2022 |
8899 |
545.55 |
| Sep 15 2022 |
8786 |
545.55 |
| Sep 08 2022 |
8760 |
545.55 |
| Sep 01 2022 |
8754 |
545.55 |
| Aug 25 2022 |
8741 |
545.55 |
| Aug 18 2022 |
8741 |
545.55 |
| Aug 11 2022 |
8752 |
545.55 |
| Aug 04 2022 |
8723 |
545.55 |
| Jul 28 2022 |
8723 |
545.55 |
| Jul 21 2022 |
8723 |
545.55 |
| Jul 14 2022 |
8723 |
545.55 |
| Jul 07 2022 |
8723 |
545.55 |
| Jun 30 2022 |
8723 |
545.55 |
| Jun 23 2022 |
8698 |
545.55 |
| Jun 16 2022 |
8698 |
545.55 |
| Jun 09 2022 |
8706 |
545.55 |
| Jun 02 2022 |
8706 |
545.55 |
| May 26 2022 |
8705 |
545.55 |
| May 19 2022 |
8705 |
545.55 |
| May 12 2022 |
8705 |
545.55 |
| May 05 2022 |
8705 |
545.55 |
| Apr 28 2022 |
8688 |
545.55 |
| Apr 21 2022 |
8688 |
545.55 |
| Apr 14 2022 |
8688 |
545.55 |
| Apr 07 2022 |
8688 |
545.55 |
| Mar 31 2022 |
8688 |
545.55 |
| Mar 24 2022 |
8688 |
545.55 |
| Mar 17 2022 |
8677 |
545.55 |
| Mar 10 2022 |
8677 |
545.55 |
| Mar 03 2022 |
8677 |
545.55 |
| Feb 24 2022 |
8661 |
545.55 |
| Feb 17 2022 |
8666 |
545.55 |
| Feb 10 2022 |
8669 |
545.55 |
| Feb 03 2022 |
8683 |
545.55 |
| Jan 27 2022 |
8681 |
545.55 |
| Jan 20 2022 |
8554 |
545.55 |
| Jan 13 2022 |
8585 |
545.55 |
| Jan 06 2022 |
8733 |
545.55 |
| Dec 30 2021 |
8763 |
545.55 |
| Dec 23 2021 |
8780 |
545.55 |
| Dec 16 2021 |
8761 |
545.55 |
| Dec 09 2021 |
8774 |
545.55 |
| Dec 02 2021 |
8878 |
545.55 |
| Nov 25 2021 |
8864 |
545.55 |
| Nov 18 2021 |
8893 |
545.55 |
| Nov 11 2021 |
8907 |
545.55 |
| Nov 04 2021 |
9234 |
552.57 |
| Oct 28 2021 |
9487 |
547.79 |
| Oct 21 2021 |
9565 |
547.57 |
| Oct 14 2021 |
9884 |
550.2 |
| Oct 07 2021 |
9442 |
550.2 |
| Sep 30 2021 |
9980 |
546.8 |
| Sep 23 2021 |
10243 |
546.8 |
| Sep 16 2021 |
10354 |
540.35 |
| Sep 09 2021 |
10528 |
540.35 |
| Sep 02 2021 |
10747 |
540.35 |
| Aug 26 2021 |
10771 |
540.35 |
| Aug 19 2021 |
10795 |
540.35 |
| Aug 12 2021 |
10815 |
540.35 |
| Aug 05 2021 |
10833 |
540.35 |
| Jul 29 2021 |
10839 |
540.35 |
| Jun 03 2021 |
10598 |
540.35 |
| Nov 06 2020 |
14235 |
560.4 |
| Oct 30 2020 |
15429 |
560.4 |
| Oct 23 2020 |
16219 |
550.2 |
| Oct 16 2020 |
17190 |
550.2 |
| Oct 09 2020 |
18056 |
550.2 |
| Oct 02 2020 |
18538 |
546.8 |
| Sep 25 2020 |
19018 |
546.8 |
| Sep 18 2020 |
19136 |
540.35 |
| Sep 11 2020 |
19522 |
540.35 |
| Sep 04 2020 |
19921 |
540.35 |
| Aug 28 2020 |
20106 |
540.35 |
| Aug 21 2020 |
20172 |
540.35 |
| Aug 14 2020 |
20194 |
540.35 |
| Aug 07 2020 |
20348 |
540.35 |
| Jul 31 2020 |
20444 |
540.35 |
| Jul 24 2020 |
20444 |
540.35 |
| Jul 17 2020 |
20475 |
540.35 |
| Jul 10 2020 |
20510 |
540.35 |
| Jul 03 2020 |
20587 |
540.35 |
| Jun 26 2020 |
20587 |
540.35 |
| Jun 19 2020 |
20587 |
540.35 |
| Jun 12 2020 |
20600 |
540.35 |
| Jun 05 2020 |
20635 |
540.35 |
| May 29 2020 |
20665 |
540.35 |
| May 22 2020 |
20710 |
540.35 |
| May 15 2020 |
20710 |
540.35 |
| May 08 2020 |
20722 |
540.35 |
| May 01 2020 |
20729 |
540.35 |
| Apr 24 2020 |
20791 |
540.35 |
| Apr 17 2020 |
20792 |
540.35 |
| Apr 10 2020 |
20792 |
540.35 |
| Apr 03 2020 |
20792 |
540.35 |
| Mar 27 2020 |
20792 |
540.35 |
| Mar 20 2020 |
20808 |
540.35 |
| Mar 13 2020 |
20808 |
540.35 |
| Mar 06 2020 |
20808 |
540.35 |
| Feb 28 2020 |
20791 |
540.35 |
| Feb 21 2020 |
20849 |
540.35 |
| Feb 14 2020 |
20860 |
540.35 |
| Feb 07 2020 |
20879 |
540.35 |
| Jan 31 2020 |
20901 |
540.35 |
| Jan 24 2020 |
20488 |
540.35 |
| Jan 17 2020 |
20539 |
540.35 |
| Jan 10 2020 |
21276 |
540.35 |
| Jan 03 2020 |
21142 |
540.35 |
| Dec 27 2019 |
21160 |
540.35 |
| Dec 20 2019 |
21198 |
540.35 |
| Dec 13 2019 |
21278 |
540.35 |
| Dec 06 2019 |
21215 |
540.35 |
| Nov 29 2019 |
20829 |
529.67 |
| Nov 22 2019 |
19787 |
515.17 |
| Nov 15 2019 |
18348 |
496.37 |
| Nov 08 2019 |
17741 |
487.04 |
| Nov 01 2019 |
17816 |
487.04 |
| Oct 25 2019 |
17507 |
484.19 |
| Oct 18 2019 |
17139 |
484.19 |
| Oct 11 2019 |
17392 |
484.19 |
| Oct 04 2019 |
17500 |
484.19 |
| Sep 27 2019 |
17467 |
484.19 |
| Sep 20 2019 |
16630 |
477.71 |
| Sep 13 2019 |
16639 |
477.71 |
| Sep 06 2019 |
16271 |
477.71 |
| Aug 30 2019 |
16321 |
477.71 |
| Aug 23 2019 |
16353 |
477.71 |
| Aug 16 2019 |
16217 |
477.71 |
| Aug 09 2019 |
16217 |
477.71 |
| Aug 02 2019 |
16225 |
477.71 |
| Jul 26 2019 |
16234 |
477.71 |
| Jul 19 2019 |
16252 |
477.71 |
| Jul 12 2019 |
16286 |
477.71 |
| Jul 05 2019 |
16295 |
477.71 |
| Jun 28 2019 |
16330 |
477.71 |
| Jun 21 2019 |
16354 |
477.71 |
| Jun 14 2019 |
16352 |
477.71 |
| Jun 07 2019 |
16334 |
477.71 |
| May 31 2019 |
16360 |
477.71 |
| May 24 2019 |
16356 |
477.71 |
| May 17 2019 |
16387 |
477.71 |
| May 10 2019 |
16381 |
477.71 |
| May 03 2019 |
16401 |
477.71 |
| Apr 26 2019 |
16398 |
477.71 |
| Apr 19 2019 |
16398 |
477.71 |
| Apr 12 2019 |
16399 |
477.71 |
| Apr 05 2019 |
16399 |
477.71 |
| Mar 29 2019 |
16400 |
477.71 |
| Mar 22 2019 |
16392 |
477.71 |
| Mar 15 2019 |
16399 |
477.71 |
| Mar 08 2019 |
16324 |
477.71 |
| Mar 01 2019 |
16328 |
477.71 |
| Feb 22 2019 |
16325 |
477.71 |
| Feb 15 2019 |
16340 |
477.71 |
| Feb 08 2019 |
16323 |
477.71 |
| Feb 01 2019 |
16348 |
477.71 |
| Jan 25 2019 |
16356 |
477.71 |
| Jan 18 2019 |
15905 |
477.71 |
| Jan 11 2019 |
16497 |
477.71 |
| Jan 04 2019 |
16592 |
477.71 |
| Dec 28 2018 |
16571 |
477.71 |
| Dec 21 2018 |
16460 |
477.71 |
| Dec 14 2018 |
16556 |
477.71 |
| Dec 07 2018 |
16748 |
477.71 |
| Nov 30 2018 |
17393 |
481.67 |
| Nov 23 2018 |
18879 |
495.49 |
| Nov 16 2018 |
20423 |
507.86 |
| Nov 09 2018 |
20957 |
512.68 |
| Nov 02 2018 |
18979 |
490.55 |
| Oct 26 2018 |
17034 |
474.35 |
| Oct 19 2018 |
17070 |
474.35 |
| Oct 12 2018 |
16953 |
474.35 |
| Oct 05 2018 |
16653 |
474.35 |
| Sep 28 2018 |
16747 |
474.35 |
| Dec 08 2017 |
16831 |
476.78 |
| Dec 01 2017 |
20191 |
508.39 |
| Nov 24 2017 |
20232 |
508.39 |
| Nov 17 2017 |
20427 |
508.39 |
| Nov 10 2017 |
20984 |
508.39 |
| Nov 03 2017 |
21066 |
508.39 |
| Oct 27 2017 |
21127 |
508.39 |
| Oct 20 2017 |
21106 |
508.39 |
| Oct 13 2017 |
20849 |
508.39 |
| Oct 06 2017 |
20604 |
508.39 |
| Sep 29 2017 |
20605 |
508.39 |
| Sep 22 2017 |
20504 |
508.39 |
| Sep 15 2017 |
20472 |
508.39 |
| Sep 08 2017 |
20259 |
508.39 |
| Sep 01 2017 |
20286 |
508.39 |
| Aug 25 2017 |
20287 |
508.39 |
| Aug 18 2017 |
20321 |
508.39 |
| Aug 11 2017 |
20214 |
508.39 |
| Aug 04 2017 |
20242 |
508.39 |
| Jul 28 2017 |
20239 |
508.39 |
| Jul 21 2017 |
20261 |
508.39 |
| Jul 14 2017 |
20263 |
508.39 |
| Jul 07 2017 |
20259 |
508.39 |
| Jun 30 2017 |
20267 |
508.39 |
| Jun 23 2017 |
20267 |
508.39 |
| Jun 16 2017 |
20263 |
508.39 |
| Jun 09 2017 |
20233 |
508.39 |
| Jun 02 2017 |
20238 |
508.39 |
| May 26 2017 |
20064 |
508.39 |
| May 19 2017 |
20090 |
508.39 |
| May 12 2017 |
20031 |
508.39 |
| May 05 2017 |
19965 |
508.39 |
| Apr 28 2017 |
19935 |
508.39 |
| Apr 21 2017 |
19902 |
508.39 |
| Apr 14 2017 |
19940 |
508.39 |
| Apr 07 2017 |
19941 |
508.39 |
| Mar 31 2017 |
19941 |
508.39 |
| Mar 24 2017 |
19942 |
508.39 |
| Mar 17 2017 |
19933 |
508.39 |
| Mar 10 2017 |
19952 |
508.39 |
| Mar 03 2017 |
19952 |
508.39 |
| Feb 24 2017 |
19958 |
508.39 |
| Feb 17 2017 |
19976 |
508.39 |
| Feb 10 2017 |
19997 |
508.39 |
| Feb 03 2017 |
19990 |
508.39 |
| Jan 27 2017 |
19979 |
508.39 |
| Jan 20 2017 |
19996 |
508.39 |
| Jan 13 2017 |
20029 |
508.39 |
| Jan 06 2017 |
20285 |
508.39 |
| Dec 30 2016 |
20365 |
508.39 |
| Dec 23 2016 |
20365 |
508.39 |
| Dec 16 2016 |
20403 |
508.39 |
| Dec 09 2016 |
23560 |
540 |
