| Nov 25 2021 |
6348 |
477.33 |
| Nov 18 2021 |
6669 |
477.33 |
| Nov 11 2021 |
6833 |
477.33 |
| Nov 04 2021 |
6834 |
477.33 |
| Oct 28 2021 |
6888 |
477.33 |
| Oct 21 2021 |
7131 |
477.33 |
| Oct 14 2021 |
7226 |
477.33 |
| Oct 07 2021 |
6734 |
477.33 |
| Sep 30 2021 |
6634 |
477.33 |
| Sep 23 2021 |
6402 |
477.33 |
| Sep 16 2021 |
6279 |
477.33 |
| Sep 09 2021 |
6185 |
477.33 |
| Sep 02 2021 |
6219 |
477.33 |
| Aug 26 2021 |
6140 |
477.33 |
| Aug 19 2021 |
6145 |
477.33 |
| Aug 12 2021 |
6135 |
477.33 |
| Aug 05 2021 |
6222 |
477.33 |
| Jul 29 2021 |
6265 |
477.33 |
| Jun 03 2021 |
6362 |
477.33 |
| Nov 27 2020 |
7219 |
477.33 |
| Nov 20 2020 |
8648 |
477.33 |
| Nov 13 2020 |
9551 |
477.33 |
| Nov 06 2020 |
10345 |
477.33 |
| Oct 30 2020 |
11155 |
477.33 |
| Oct 23 2020 |
11958 |
477.33 |
| Oct 16 2020 |
12629 |
477.33 |
| Oct 09 2020 |
13263 |
477.33 |
| Oct 02 2020 |
13730 |
477.33 |
| Sep 25 2020 |
14047 |
477.33 |
| Sep 18 2020 |
14445 |
477.33 |
| Sep 11 2020 |
14699 |
477.33 |
| Sep 04 2020 |
14969 |
477.33 |
| Aug 28 2020 |
15087 |
477.33 |
| Aug 21 2020 |
15138 |
477.33 |
| Aug 14 2020 |
15157 |
477.33 |
| Aug 07 2020 |
15282 |
477.33 |
| Jul 31 2020 |
15345 |
477.33 |
| Jul 24 2020 |
15345 |
477.33 |
| Jul 17 2020 |
15372 |
477.33 |
| Jul 10 2020 |
15405 |
477.33 |
| Jul 03 2020 |
15469 |
477.33 |
| Jun 26 2020 |
15469 |
477.33 |
| Jun 19 2020 |
15469 |
477.33 |
| Jun 12 2020 |
15479 |
477.33 |
| Jun 05 2020 |
15502 |
477.33 |
| May 29 2020 |
15528 |
477.33 |
| May 22 2020 |
15574 |
477.33 |
| May 15 2020 |
15574 |
477.33 |
| May 08 2020 |
15578 |
477.33 |
| May 01 2020 |
15587 |
477.33 |
| Apr 24 2020 |
15638 |
477.33 |
| Apr 17 2020 |
15639 |
477.33 |
| Apr 10 2020 |
15639 |
477.33 |
| Apr 03 2020 |
15639 |
477.33 |
| Mar 27 2020 |
15639 |
477.33 |
| Mar 20 2020 |
15649 |
477.33 |
| Mar 13 2020 |
15649 |
477.33 |
| Mar 06 2020 |
15649 |
477.33 |
| Feb 28 2020 |
15622 |
477.33 |
| Feb 21 2020 |
15682 |
477.33 |
| Feb 14 2020 |
15692 |
477.33 |
| Feb 07 2020 |
15714 |
477.33 |
| Jan 31 2020 |
15734 |
477.33 |
| Jan 24 2020 |
15356 |
477.33 |
| Jan 17 2020 |
15392 |
477.33 |
| Jan 10 2020 |
16051 |
477.33 |
| Jan 03 2020 |
15937 |
477.33 |
| Dec 27 2019 |
11998 |
433.65 |
| Dec 20 2019 |
12017 |
433.65 |
| Dec 13 2019 |
12066 |
433.65 |
| Dec 06 2019 |
8326 |
389.97 |
| Nov 29 2019 |
8504 |
389.97 |
| Nov 22 2019 |
8543 |
389.97 |
| Nov 15 2019 |
8592 |
389.97 |
| Nov 08 2019 |
8622 |
389.97 |
| Nov 01 2019 |
8634 |
389.97 |
| Oct 25 2019 |
8580 |
389.97 |
| Oct 18 2019 |
8388 |
389.97 |
| Oct 11 2019 |
8504 |
389.97 |
| Oct 04 2019 |
8545 |
389.97 |
| Sep 27 2019 |
8560 |
389.97 |
| Sep 20 2019 |
8393 |
389.97 |
| Sep 13 2019 |
8442 |
389.97 |
| Sep 06 2019 |
8228 |
389.97 |
| Aug 30 2019 |
8273 |
389.97 |
| Aug 23 2019 |
8285 |
389.97 |
| Aug 16 2019 |
8229 |
389.97 |
| Aug 09 2019 |
8229 |
389.97 |
| Aug 02 2019 |
8233 |
389.97 |
| Jul 26 2019 |
8240 |
389.97 |
| Jul 19 2019 |
8252 |
389.97 |
| Jul 12 2019 |
8266 |
389.97 |
| Jul 05 2019 |
8277 |
389.97 |
| Jun 28 2019 |
8293 |
389.97 |
| Jun 21 2019 |
8308 |
389.97 |
| Jun 14 2019 |
8302 |
389.97 |
| Jun 07 2019 |
8301 |
389.97 |
| May 31 2019 |
8322 |
389.97 |
| May 24 2019 |
8319 |
389.97 |
| May 17 2019 |
8334 |
389.97 |
| May 10 2019 |
8329 |
389.97 |
| May 03 2019 |
8336 |
389.97 |
| Apr 26 2019 |
8332 |
389.97 |
| Apr 19 2019 |
8336 |
389.97 |
| Apr 12 2019 |
8336 |
389.97 |
| Apr 05 2019 |
8336 |
389.97 |
| Mar 29 2019 |
8336 |
389.97 |
| Mar 22 2019 |
8336 |
389.97 |
| Mar 15 2019 |
8344 |
389.97 |
| Mar 08 2019 |
8310 |
389.97 |
| Mar 01 2019 |
8315 |
389.97 |
| Feb 22 2019 |
8310 |
389.97 |
| Feb 15 2019 |
8323 |
389.97 |
| Feb 08 2019 |
8310 |
389.97 |
| Feb 01 2019 |
8332 |
389.97 |
| Jan 25 2019 |
8330 |
389.97 |
| Jan 18 2019 |
8012 |
389.97 |
| Dec 07 2018 |
14653 |
456.85 |
| Nov 30 2018 |
14880 |
456.85 |
| Nov 23 2018 |
15032 |
456.85 |
| Nov 16 2018 |
15301 |
456.85 |
| Nov 09 2018 |
15379 |
456.85 |
| Nov 02 2018 |
15422 |
456.85 |
| Oct 26 2018 |
15140 |
456.85 |
| Oct 19 2018 |
15211 |
456.85 |
| Oct 12 2018 |
15101 |
456.85 |
| Oct 05 2018 |
14805 |
456.85 |
| Sep 28 2018 |
14850 |
456.85 |
| Sep 21 2018 |
14835 |
456.85 |
| Sep 14 2018 |
14628 |
456.85 |
| Sep 07 2018 |
14549 |
456.85 |
| Aug 31 2018 |
14415 |
456.85 |
| Aug 24 2018 |
14378 |
456.85 |
| Aug 17 2018 |
14365 |
456.85 |
| Aug 10 2018 |
14374 |
456.85 |
| Aug 03 2018 |
14396 |
456.85 |
| Jul 27 2018 |
14408 |
456.85 |
| Jul 20 2018 |
14426 |
456.85 |
| Jul 13 2018 |
14426 |
456.85 |
| Jul 06 2018 |
14397 |
456.85 |
| Jun 29 2018 |
14456 |
456.85 |
| Jun 22 2018 |
14456 |
456.85 |
| Jun 15 2018 |
14479 |
456.85 |
| Jun 08 2018 |
14499 |
456.85 |
| Jun 01 2018 |
14487 |
456.85 |
| May 25 2018 |
14502 |
456.85 |
| May 18 2018 |
14471 |
456.85 |
| May 11 2018 |
14498 |
456.85 |
| May 04 2018 |
14559 |
456.85 |
| Apr 27 2018 |
14553 |
456.85 |
| Apr 20 2018 |
14595 |
456.85 |
| Apr 13 2018 |
14593 |
456.85 |
| Apr 06 2018 |
14593 |
456.85 |
| Mar 30 2018 |
14590 |
456.85 |
| Mar 23 2018 |
14590 |
456.85 |
| Mar 16 2018 |
14580 |
456.85 |
| Mar 09 2018 |
14580 |
456.85 |
| Mar 02 2018 |
14584 |
456.85 |
| Feb 23 2018 |
14575 |
456.85 |
| Feb 16 2018 |
14587 |
456.85 |
| Feb 09 2018 |
14585 |
456.85 |
| Feb 02 2018 |
14600 |
456.85 |
| Jan 26 2018 |
14632 |
456.85 |
| Jan 19 2018 |
14584 |
456.85 |
| Jan 12 2018 |
14187 |
456.85 |
| Jan 05 2018 |
15065 |
463.01 |
| Dec 29 2017 |
15113 |
463.01 |
| Dec 22 2017 |
15096 |
463.01 |
| Dec 15 2017 |
15076 |
463.01 |
| Dec 08 2017 |
16031 |
469.18 |
| Dec 01 2017 |
16187 |
469.18 |
| Nov 24 2017 |
10636 |
414.02 |
| Nov 17 2017 |
10696 |
414.02 |
| Nov 10 2017 |
10958 |
414.02 |
| Nov 03 2017 |
10918 |
414.02 |
| Oct 27 2017 |
10865 |
414.02 |
| Oct 20 2017 |
10884 |
414.02 |
| Oct 13 2017 |
10701 |
414.02 |
| Oct 06 2017 |
10627 |
414.02 |
| Sep 29 2017 |
10625 |
414.02 |
| Sep 22 2017 |
10620 |
414.02 |
| Sep 15 2017 |
10650 |
414.02 |
| Sep 08 2017 |
10579 |
414.02 |
| Sep 01 2017 |
10590 |
414.02 |
| Aug 25 2017 |
10612 |
414.02 |
| Aug 18 2017 |
10634 |
414.02 |
| Aug 11 2017 |
10584 |
414.02 |
| Aug 04 2017 |
10606 |
414.02 |
| Jul 28 2017 |
10605 |
414.02 |
| Jul 21 2017 |
10625 |
414.02 |
| Jul 14 2017 |
10631 |
414.02 |
| Jul 07 2017 |
10627 |
414.02 |
| Jun 30 2017 |
10638 |
414.02 |
| Jun 23 2017 |
10635 |
414.02 |
| Jun 16 2017 |
10638 |
414.02 |
| Jun 09 2017 |
10610 |
414.02 |
| Jun 02 2017 |
10607 |
414.02 |
| May 26 2017 |
10487 |
414.02 |
| May 19 2017 |
10508 |
414.02 |
| May 12 2017 |
10465 |
414.02 |
| May 05 2017 |
10438 |
414.02 |
| Apr 28 2017 |
10425 |
414.02 |
| Apr 21 2017 |
10408 |
414.02 |
| Apr 14 2017 |
10419 |
414.02 |
| Apr 07 2017 |
10420 |
414.02 |
| Mar 31 2017 |
10420 |
414.02 |
| Mar 24 2017 |
10421 |
414.02 |
| Mar 17 2017 |
10411 |
414.02 |
| Mar 10 2017 |
10422 |
414.02 |
| Mar 03 2017 |
10422 |
414.02 |
| Feb 24 2017 |
10427 |
414.02 |
| Feb 17 2017 |
10442 |
414.02 |
| Feb 10 2017 |
10460 |
414.02 |
| Feb 03 2017 |
10452 |
414.02 |
| Jan 27 2017 |
10465 |
414.02 |
| Jan 20 2017 |
10481 |
414.02 |
| Jan 13 2017 |
10489 |
414.02 |
| Jan 06 2017 |
6124 |
358.86 |
| Dec 30 2016 |
6168 |
358.86 |
| Dec 23 2016 |
6176 |
358.86 |
| Dec 16 2016 |
6176 |
358.86 |
| Dec 09 2016 |
6176 |
358.86 |
