| Apr 17 2024 |
2491 |
377.78 |
| Apr 11 2024 |
2494 |
377.78 |
| Apr 04 2024 |
2494 |
377.78 |
| Mar 28 2024 |
2494 |
377.78 |
| Mar 21 2024 |
2494 |
377.78 |
| Mar 14 2024 |
2494 |
377.78 |
| Mar 07 2024 |
2494 |
377.78 |
| Feb 29 2024 |
2494 |
377.78 |
| Feb 22 2024 |
2495 |
377.78 |
| Feb 15 2024 |
2497 |
377.78 |
| Feb 08 2024 |
2496 |
377.78 |
| Feb 01 2024 |
2500 |
377.78 |
| Jan 25 2024 |
2494 |
377.78 |
| Jan 18 2024 |
2514 |
377.78 |
| Jan 11 2024 |
2548 |
377.78 |
| Jan 04 2024 |
2549 |
377.78 |
| Dec 28 2023 |
2542 |
377.78 |
| Dec 21 2023 |
2534 |
377.78 |
| Dec 14 2023 |
2540 |
377.78 |
| Dec 07 2023 |
2551 |
377.78 |
| Nov 30 2023 |
2602 |
377.78 |
| Nov 23 2023 |
2595 |
377.78 |
| Nov 16 2023 |
2800 |
383.54 |
| Nov 09 2023 |
2665 |
383.54 |
| Nov 02 2023 |
2608 |
383.54 |
| Oct 26 2023 |
2800 |
355.92 |
| Oct 19 2023 |
2830 |
355.92 |
| Oct 12 2023 |
2757 |
355.92 |
| Oct 05 2023 |
2780 |
355.92 |
| Sep 28 2023 |
2771 |
355.92 |
| Sep 21 2023 |
2691 |
352.21 |
| Sep 14 2023 |
2707 |
352.21 |
| Sep 07 2023 |
2718 |
352.21 |
| Aug 31 2023 |
2723 |
352.21 |
| Aug 24 2023 |
2722 |
352.21 |
| Aug 17 2023 |
2714 |
352.21 |
| Aug 10 2023 |
2714 |
352.21 |
| Aug 03 2023 |
2720 |
352.21 |
| Jul 27 2023 |
2718 |
352.21 |
| Jul 20 2023 |
2679 |
352.21 |
| Jul 13 2023 |
2679 |
352.21 |
| Jul 06 2023 |
2667 |
352.21 |
| Jun 29 2023 |
2669 |
352.21 |
| Jun 22 2023 |
2669 |
352.21 |
| Jun 15 2023 |
2669 |
352.21 |
| Jun 08 2023 |
2672 |
352.21 |
| Jun 01 2023 |
2667 |
352.21 |
| May 25 2023 |
2662 |
352.21 |
| May 18 2023 |
2662 |
352.21 |
| May 11 2023 |
2662 |
352.21 |
| May 04 2023 |
2662 |
352.21 |
| Apr 27 2023 |
2664 |
352.21 |
| Apr 20 2023 |
2664 |
352.21 |
| Apr 13 2023 |
2664 |
352.21 |
| Apr 06 2023 |
2668 |
352.21 |
| Mar 30 2023 |
2668 |
352.21 |
| Mar 23 2023 |
2668 |
352.21 |
| Mar 16 2023 |
2668 |
352.21 |
| Mar 09 2023 |
2668 |
352.21 |
| Mar 02 2023 |
2668 |
352.21 |
| Feb 23 2023 |
2668 |
352.21 |
| Feb 16 2023 |
2674 |
352.21 |
| Feb 09 2023 |
2680 |
352.21 |
| Feb 02 2023 |
2685 |
352.21 |
| Jan 26 2023 |
2682 |
352.21 |
| Jan 19 2023 |
2671 |
352.21 |
| Jan 12 2023 |
2625 |
352.21 |
| Jan 05 2023 |
2652 |
352.21 |
| Dec 29 2022 |
2653 |
352.21 |
| Dec 22 2022 |
3201 |
330.85 |
| Dec 15 2022 |
3189 |
330.85 |
| Dec 08 2022 |
3182 |
330.85 |
| Dec 01 2022 |
3137 |
330.85 |
| Nov 24 2022 |
3154 |
330.85 |
| Nov 17 2022 |
3057 |
330.85 |
| Nov 10 2022 |
2985 |
330.85 |
| Nov 03 2022 |
3077 |
336.26 |
| Oct 27 2022 |
2817 |
336.26 |
| Oct 20 2022 |
2751 |
336.26 |
| Oct 13 2022 |
2718 |
336.26 |
| Oct 06 2022 |
3065 |
349.17 |
| Sep 29 2022 |
3025 |
349.17 |
| Sep 22 2022 |
3011 |
349.17 |
| Sep 15 2022 |
2970 |
349.17 |
| Sep 08 2022 |
2972 |
349.17 |
| Sep 01 2022 |
2972 |
349.17 |
| Aug 25 2022 |
2966 |
349.17 |
| Aug 18 2022 |
2964 |
349.17 |
| Aug 11 2022 |
2970 |
349.17 |
| Aug 04 2022 |
2958 |
349.17 |
| Jul 28 2022 |
2958 |
349.17 |
| Jul 21 2022 |
2958 |
349.17 |
| Jul 14 2022 |
2958 |
349.17 |
| Jul 07 2022 |
2958 |
349.17 |
| Jun 30 2022 |
2958 |
349.17 |
| Jun 23 2022 |
2948 |
349.17 |
| Jun 16 2022 |
2948 |
349.17 |
| Jun 09 2022 |
2954 |
349.17 |
| Jun 02 2022 |
2954 |
349.17 |
| May 26 2022 |
2953 |
349.17 |
| May 19 2022 |
2953 |
349.17 |
| May 12 2022 |
2953 |
349.17 |
| May 05 2022 |
2953 |
349.17 |
| Apr 28 2022 |
2951 |
349.17 |
| Apr 21 2022 |
2951 |
349.17 |
| Apr 14 2022 |
2951 |
349.17 |
| Apr 07 2022 |
2951 |
349.17 |
| Mar 31 2022 |
2951 |
349.17 |
| Mar 24 2022 |
2951 |
349.17 |
| Mar 17 2022 |
2948 |
349.17 |
| Mar 10 2022 |
2948 |
349.17 |
| Mar 03 2022 |
2948 |
349.17 |
| Feb 24 2022 |
2938 |
349.17 |
| Feb 17 2022 |
2941 |
349.17 |
| Feb 10 2022 |
2945 |
349.17 |
| Feb 03 2022 |
2949 |
349.17 |
| Jan 27 2022 |
2954 |
349.17 |
| Jan 20 2022 |
2862 |
349.17 |
| Jan 13 2022 |
2893 |
349.17 |
| Jan 06 2022 |
3003 |
349.17 |
| Dec 30 2021 |
3025 |
349.17 |
| Dec 23 2021 |
3038 |
349.17 |
| Dec 16 2021 |
3043 |
349.17 |
| Dec 09 2021 |
3068 |
349.17 |
| Dec 02 2021 |
3137 |
349.17 |
| Nov 25 2021 |
3180 |
349.17 |
| Nov 18 2021 |
3345 |
354.66 |
| Nov 11 2021 |
3339 |
354.66 |
| Nov 04 2021 |
2624 |
362.31 |
| Oct 28 2021 |
2585 |
362.31 |
| Oct 21 2021 |
3345 |
348.44 |
| Oct 14 2021 |
2318 |
350.35 |
| Oct 07 2021 |
2171 |
350.35 |
| Sep 30 2021 |
2159 |
350.35 |
| Sep 23 2021 |
1542 |
320.7 |
| Sep 16 2021 |
1543 |
320.7 |
| Sep 09 2021 |
1525 |
320.7 |
| Sep 02 2021 |
1546 |
320.7 |
| Aug 26 2021 |
1542 |
320.7 |
| Aug 19 2021 |
1543 |
320.7 |
| Aug 12 2021 |
1540 |
320.7 |
| Aug 05 2021 |
1563 |
320.7 |
| Jul 29 2021 |
1576 |
320.7 |
| Jun 03 2021 |
1588 |
320.7 |
| Oct 23 2020 |
3285 |
320.7 |
| Oct 16 2020 |
3406 |
320.7 |
| Oct 09 2020 |
3530 |
320.7 |
| Oct 02 2020 |
3630 |
320.7 |
| Sep 25 2020 |
3686 |
320.7 |
| Sep 18 2020 |
3784 |
320.7 |
| Sep 11 2020 |
3817 |
320.7 |
| Sep 04 2020 |
3866 |
320.7 |
| Aug 28 2020 |
3884 |
320.7 |
| Aug 21 2020 |
3912 |
320.7 |
| Aug 14 2020 |
3918 |
320.7 |
| Aug 07 2020 |
3957 |
320.7 |
| Jul 31 2020 |
3972 |
320.7 |
| Jul 24 2020 |
3972 |
320.7 |
| Jul 17 2020 |
3983 |
320.7 |
| Jul 10 2020 |
3997 |
320.7 |
| Jul 03 2020 |
4006 |
320.7 |
| Jun 26 2020 |
4006 |
320.7 |
| Jun 19 2020 |
4006 |
320.7 |
| Jun 12 2020 |
4008 |
320.7 |
| Jun 05 2020 |
4018 |
320.7 |
| May 29 2020 |
4022 |
320.7 |
| May 22 2020 |
4029 |
320.7 |
| May 15 2020 |
4029 |
320.7 |
| May 08 2020 |
4031 |
320.7 |
| May 01 2020 |
4033 |
320.7 |
| Apr 24 2020 |
4042 |
320.7 |
| Apr 17 2020 |
4042 |
320.7 |
| Apr 10 2020 |
4042 |
320.7 |
| Apr 03 2020 |
4042 |
320.7 |
| Mar 27 2020 |
4042 |
320.7 |
| Mar 20 2020 |
4042 |
320.7 |
| Mar 13 2020 |
4042 |
320.7 |
| Mar 06 2020 |
4042 |
320.7 |
| Feb 28 2020 |
4052 |
320.7 |
| Feb 21 2020 |
4060 |
320.7 |
| Feb 14 2020 |
4063 |
320.7 |
| Feb 07 2020 |
4063 |
320.7 |
| Jan 31 2020 |
4080 |
320.7 |
| Jan 24 2020 |
3851 |
320.7 |
| Jan 17 2020 |
3866 |
320.7 |
| Jan 10 2020 |
4199 |
320.7 |
| Jan 03 2020 |
4191 |
320.7 |
| Dec 27 2019 |
4183 |
320.7 |
| Dec 20 2019 |
4187 |
320.7 |
| Dec 13 2019 |
4204 |
320.7 |
| Dec 06 2019 |
4033 |
320.7 |
| Nov 29 2019 |
4104 |
320.7 |
| Nov 22 2019 |
4130 |
320.7 |
| Jan 06 2017 |
8008 |
384.09 |
