| Nov 30 2018 |
14211 |
450.04 |
| Nov 23 2018 |
14359 |
450.04 |
| Nov 16 2018 |
14598 |
450.04 |
| Nov 09 2018 |
13111 |
435.4 |
| Nov 02 2018 |
13176 |
435.4 |
| Oct 26 2018 |
12503 |
431.32 |
| Oct 19 2018 |
12183 |
428.14 |
| Oct 12 2018 |
12076 |
428.14 |
| Oct 05 2018 |
11273 |
421.92 |
| Sep 28 2018 |
11310 |
421.92 |
| Sep 21 2018 |
11317 |
421.92 |
| Sep 14 2018 |
11155 |
421.92 |
| Sep 07 2018 |
11116 |
421.92 |
| Aug 31 2018 |
11031 |
421.92 |
| Aug 24 2018 |
10987 |
421.92 |
| Aug 17 2018 |
10976 |
421.92 |
| Aug 10 2018 |
10983 |
421.92 |
| Aug 03 2018 |
11002 |
421.92 |
| Jul 27 2018 |
11009 |
421.92 |
| Jul 20 2018 |
11019 |
421.92 |
| Jul 13 2018 |
11015 |
421.92 |
| Jul 06 2018 |
11000 |
421.92 |
| Jun 29 2018 |
11051 |
421.92 |
| Jun 22 2018 |
11051 |
421.92 |
| Jun 15 2018 |
11069 |
421.92 |
| Jun 08 2018 |
11085 |
421.92 |
| Jun 01 2018 |
11078 |
421.92 |
| May 25 2018 |
11094 |
421.92 |
| May 18 2018 |
11078 |
421.92 |
| May 11 2018 |
11099 |
421.92 |
| May 04 2018 |
11145 |
421.92 |
| Apr 27 2018 |
11141 |
421.92 |
| Apr 20 2018 |
11170 |
421.92 |
| Apr 13 2018 |
11168 |
421.92 |
| Apr 06 2018 |
11168 |
421.92 |
| Mar 30 2018 |
11167 |
421.92 |
| Mar 23 2018 |
11167 |
421.92 |
| Mar 16 2018 |
11157 |
421.92 |
| Mar 09 2018 |
11157 |
421.92 |
| Mar 02 2018 |
11160 |
421.92 |
| Feb 23 2018 |
11160 |
421.92 |
| Feb 16 2018 |
11171 |
421.92 |
| Feb 09 2018 |
11164 |
421.92 |
| Feb 02 2018 |
11190 |
421.92 |
| Jan 26 2018 |
11219 |
421.92 |
| Jan 19 2018 |
11186 |
421.92 |
| Jan 12 2018 |
10827 |
421.92 |
| Jan 05 2018 |
11070 |
421.92 |
| Dec 29 2017 |
11088 |
421.92 |
| Dec 22 2017 |
11082 |
421.92 |
| Dec 15 2017 |
11048 |
421.92 |
| Dec 08 2017 |
11284 |
421.92 |
| Dec 01 2017 |
10503 |
412.85 |
| Nov 24 2017 |
10531 |
412.85 |
| Nov 17 2017 |
10581 |
412.85 |
| Nov 10 2017 |
11183 |
416.16 |
| Nov 03 2017 |
11146 |
416.16 |
| Oct 27 2017 |
10390 |
408.77 |
| Oct 20 2017 |
10111 |
405.45 |
| Oct 13 2017 |
9913 |
405.45 |
| Oct 06 2017 |
8644 |
391.96 |
| Sep 29 2017 |
8638 |
391.96 |
| Sep 22 2017 |
8619 |
391.96 |
| Sep 15 2017 |
8622 |
391.96 |
| Sep 08 2017 |
8589 |
391.96 |
| Sep 01 2017 |
8600 |
391.96 |
| Aug 25 2017 |
8614 |
391.96 |
| Aug 18 2017 |
8642 |
391.96 |
| Aug 11 2017 |
8604 |
391.96 |
| Aug 04 2017 |
8617 |
391.96 |
| Jul 28 2017 |
8614 |
391.96 |
| Jul 21 2017 |
8624 |
391.96 |
| Jul 14 2017 |
8630 |
391.96 |
| Jul 07 2017 |
8626 |
391.96 |
| Jun 30 2017 |
8635 |
391.96 |
| Jun 23 2017 |
8633 |
391.96 |
| Jun 16 2017 |
8631 |
391.96 |
| Jun 09 2017 |
8608 |
391.96 |
| Jun 02 2017 |
8605 |
391.96 |
| May 26 2017 |
8492 |
391.96 |
| May 19 2017 |
8511 |
391.96 |
| May 12 2017 |
8474 |
391.96 |
| May 05 2017 |
8456 |
391.96 |
| Apr 28 2017 |
8448 |
391.96 |
| Apr 21 2017 |
8432 |
391.96 |
| Apr 14 2017 |
8438 |
391.96 |
| Apr 07 2017 |
8439 |
391.96 |
| Mar 31 2017 |
8439 |
391.96 |
| Mar 24 2017 |
8440 |
391.96 |
| Mar 17 2017 |
8430 |
391.96 |
| Mar 10 2017 |
8439 |
391.96 |
| Mar 03 2017 |
8439 |
391.96 |
| Feb 24 2017 |
8443 |
391.96 |
| Feb 17 2017 |
8452 |
391.96 |
| Feb 10 2017 |
8467 |
391.96 |
| Feb 03 2017 |
8457 |
391.96 |
| Jan 27 2017 |
8473 |
391.96 |
| Jan 20 2017 |
8492 |
391.96 |
| Jan 13 2017 |
8496 |
391.96 |
| Jan 06 2017 |
8648 |
391.96 |
| Dec 30 2016 |
8699 |
391.96 |
| Dec 23 2016 |
8704 |
391.96 |
| Dec 16 2016 |
8725 |
391.96 |
| Dec 09 2016 |
8758 |
391.96 |
