| Nov 29 2019 |
9877 |
407.05 |
| Nov 22 2019 |
9906 |
407.05 |
| Nov 15 2019 |
9988 |
407.05 |
| Nov 08 2019 |
10093 |
407.05 |
| Nov 01 2019 |
10120 |
407.05 |
| Oct 25 2019 |
10046 |
407.05 |
| Oct 18 2019 |
9794 |
407.05 |
| Oct 11 2019 |
9919 |
407.05 |
| Oct 04 2019 |
10002 |
407.05 |
| Sep 27 2019 |
10009 |
407.05 |
| Sep 20 2019 |
9865 |
407.05 |
| Sep 13 2019 |
9912 |
407.05 |
| Sep 06 2019 |
9669 |
407.05 |
| Aug 30 2019 |
9705 |
407.05 |
| Aug 23 2019 |
9728 |
407.05 |
| Aug 16 2019 |
9658 |
407.05 |
| Aug 09 2019 |
9658 |
407.05 |
| Aug 02 2019 |
9662 |
407.05 |
| Jul 26 2019 |
9668 |
407.05 |
| Jul 19 2019 |
9681 |
407.05 |
| Jul 12 2019 |
9705 |
407.05 |
| Jul 05 2019 |
9712 |
407.05 |
| Jun 28 2019 |
9724 |
407.05 |
| Jun 21 2019 |
9741 |
407.05 |
| Jun 14 2019 |
9733 |
407.05 |
| Jun 07 2019 |
9724 |
407.05 |
| May 31 2019 |
9743 |
407.05 |
| May 24 2019 |
9740 |
407.05 |
| May 17 2019 |
9754 |
407.05 |
| May 10 2019 |
9747 |
407.05 |
| May 03 2019 |
9757 |
407.05 |
| Apr 26 2019 |
9752 |
407.05 |
| Apr 19 2019 |
9754 |
407.05 |
| Apr 12 2019 |
9760 |
407.05 |
| Apr 05 2019 |
9760 |
407.05 |
| Mar 29 2019 |
9759 |
407.05 |
| Mar 22 2019 |
9758 |
407.05 |
| Mar 15 2019 |
9764 |
407.05 |
| Mar 08 2019 |
9721 |
407.05 |
| Mar 01 2019 |
9724 |
407.05 |
| Feb 22 2019 |
9721 |
407.05 |
| Feb 15 2019 |
9733 |
407.05 |
| Feb 08 2019 |
9719 |
407.05 |
| Feb 01 2019 |
9740 |
407.05 |
| Jan 25 2019 |
9743 |
407.05 |
| Jan 18 2019 |
9391 |
407.05 |
| Jan 11 2019 |
9872 |
407.05 |
| Jan 04 2019 |
9935 |
407.05 |
| Dec 28 2018 |
9933 |
407.05 |
| Dec 21 2018 |
9869 |
407.05 |
| Dec 14 2018 |
9897 |
407.05 |
| Dec 07 2018 |
9981 |
407.05 |
| Nov 30 2018 |
10441 |
410.92 |
| Nov 23 2018 |
10528 |
410.92 |
| Nov 16 2018 |
10702 |
410.92 |
| Nov 09 2018 |
9542 |
398.1 |
| Nov 02 2018 |
9565 |
398.1 |
| Oct 26 2018 |
8434 |
387.6 |
| Oct 19 2018 |
8771 |
391.38 |
| Oct 12 2018 |
8711 |
391.38 |
| Oct 05 2018 |
8536 |
391.38 |
| Sep 28 2018 |
8575 |
391.38 |
| Sep 21 2018 |
8551 |
391.38 |
| Sep 14 2018 |
8453 |
391.38 |
| Sep 07 2018 |
8454 |
391.38 |
| Aug 31 2018 |
8405 |
391.38 |
| Aug 24 2018 |
8373 |
391.38 |
| Aug 17 2018 |
8371 |
391.38 |
| Aug 10 2018 |
8373 |
391.38 |
| Aug 03 2018 |
8385 |
391.38 |
| Jul 27 2018 |
8393 |
391.38 |
| Jul 20 2018 |
8402 |
391.38 |
| Jul 13 2018 |
8400 |
391.38 |
| Jul 06 2018 |
8392 |
391.38 |
| Jun 29 2018 |
8438 |
391.38 |
| Jun 22 2018 |
8438 |
391.38 |
| Jun 15 2018 |
8454 |
391.38 |
| Jun 08 2018 |
8467 |
391.38 |
| Jun 01 2018 |
8459 |
391.38 |
| May 25 2018 |
8469 |
391.38 |
| May 18 2018 |
8461 |
391.38 |
| May 11 2018 |
8479 |
391.38 |
| May 04 2018 |
8524 |
391.38 |
| Apr 27 2018 |
8521 |
391.38 |
| Apr 20 2018 |
8543 |
391.38 |
| Apr 13 2018 |
8542 |
391.38 |
| Apr 06 2018 |
8542 |
391.38 |
| Mar 30 2018 |
8542 |
391.38 |
| Mar 23 2018 |
8542 |
391.38 |
| Mar 16 2018 |
8537 |
391.38 |
| Mar 09 2018 |
8537 |
391.38 |
| Mar 02 2018 |
8539 |
391.38 |
| Feb 23 2018 |
8536 |
391.38 |
| Feb 16 2018 |
8545 |
391.38 |
| Feb 09 2018 |
8542 |
391.38 |
| Feb 02 2018 |
8556 |
391.38 |
| Jan 26 2018 |
8582 |
391.38 |
| Jan 19 2018 |
8558 |
391.38 |
| Jan 12 2018 |
8256 |
391.38 |
| Jan 05 2018 |
8481 |
391.38 |
| Dec 29 2017 |
8496 |
391.38 |
| Dec 22 2017 |
8490 |
391.38 |
| Dec 15 2017 |
8455 |
391.38 |
| Dec 08 2017 |
8659 |
391.38 |
| Dec 01 2017 |
8219 |
385.29 |
| Nov 24 2017 |
8235 |
385.29 |
| Nov 17 2017 |
8224 |
385.29 |
| Nov 10 2017 |
8420 |
385.29 |
| Nov 03 2017 |
8409 |
385.29 |
| Oct 27 2017 |
9019 |
393.48 |
| Oct 20 2017 |
7937 |
380.45 |
| Oct 13 2017 |
7815 |
380.45 |
| Oct 06 2017 |
7694 |
380.45 |
| Sep 29 2017 |
7721 |
380.45 |
| Sep 22 2017 |
7685 |
380.45 |
| Sep 15 2017 |
7722 |
380.45 |
| Sep 08 2017 |
7658 |
380.45 |
| Sep 01 2017 |
7670 |
380.45 |
| Aug 25 2017 |
7683 |
380.45 |
| Aug 18 2017 |
7703 |
380.45 |
| Aug 11 2017 |
7671 |
380.45 |
| Aug 04 2017 |
7685 |
380.45 |
| Jul 28 2017 |
7683 |
380.45 |
| Jul 21 2017 |
7691 |
380.45 |
| Jul 14 2017 |
7697 |
380.45 |
| Jul 07 2017 |
7692 |
380.45 |
| Jun 30 2017 |
7702 |
380.45 |
| Jun 23 2017 |
7700 |
380.45 |
| Jun 16 2017 |
7697 |
380.45 |
| Jun 09 2017 |
7677 |
380.45 |
| Jun 02 2017 |
7674 |
380.45 |
| May 26 2017 |
7565 |
380.45 |
| May 19 2017 |
7581 |
380.45 |
| May 12 2017 |
7550 |
380.45 |
| May 05 2017 |
7537 |
380.45 |
| Apr 28 2017 |
7529 |
380.45 |
| Apr 21 2017 |
7515 |
380.45 |
| Apr 14 2017 |
7520 |
380.45 |
| Apr 07 2017 |
7521 |
380.45 |
| Mar 31 2017 |
7521 |
380.45 |
| Mar 24 2017 |
7522 |
380.45 |
| Mar 17 2017 |
7514 |
380.45 |
| Mar 10 2017 |
7522 |
380.45 |
| Mar 03 2017 |
7522 |
380.45 |
| Feb 24 2017 |
7525 |
380.45 |
| Feb 17 2017 |
7533 |
380.45 |
| Feb 10 2017 |
7548 |
380.45 |
| Feb 03 2017 |
7545 |
380.45 |
| Jan 27 2017 |
7559 |
380.45 |
| Jan 20 2017 |
7583 |
380.45 |
| Jan 13 2017 |
7591 |
380.45 |
| Jan 06 2017 |
7729 |
380.45 |
| Dec 30 2016 |
7774 |
380.45 |
| Dec 23 2016 |
7779 |
380.45 |
| Dec 16 2016 |
7784 |
380.45 |
| Dec 09 2016 |
7801 |
380.45 |
