| Nov 29 2019 |
11073 |
420.76 |
| Nov 22 2019 |
11123 |
420.76 |
| Nov 15 2019 |
11211 |
420.76 |
| Nov 08 2019 |
11336 |
420.76 |
| Nov 01 2019 |
11333 |
420.76 |
| Oct 25 2019 |
5639 |
349.55 |
| Oct 18 2019 |
5207 |
343.16 |
| Oct 11 2019 |
5258 |
343.16 |
| Oct 04 2019 |
5282 |
343.16 |
| Sep 27 2019 |
4666 |
331.72 |
| Sep 20 2019 |
4571 |
331.72 |
| Sep 13 2019 |
4601 |
331.72 |
| Sep 06 2019 |
4454 |
331.72 |
| Aug 30 2019 |
4498 |
331.72 |
| Aug 23 2019 |
4518 |
331.72 |
| Aug 16 2019 |
4499 |
331.72 |
| Aug 09 2019 |
4499 |
331.72 |
| Aug 02 2019 |
4499 |
331.72 |
| Jul 26 2019 |
4501 |
331.72 |
| Jul 19 2019 |
4503 |
331.72 |
| Jul 12 2019 |
4517 |
331.72 |
| Jul 05 2019 |
4519 |
331.72 |
| Jun 28 2019 |
4517 |
331.72 |
| Jun 21 2019 |
4520 |
331.72 |
| Jun 14 2019 |
4513 |
331.72 |
| Jun 07 2019 |
4515 |
331.72 |
| May 31 2019 |
4526 |
331.72 |
| May 24 2019 |
4527 |
331.72 |
| May 17 2019 |
4538 |
331.72 |
| May 10 2019 |
4537 |
331.72 |
| May 03 2019 |
4546 |
331.72 |
| Apr 26 2019 |
4546 |
331.72 |
| Apr 19 2019 |
4550 |
331.72 |
| Apr 12 2019 |
4551 |
331.72 |
| Apr 05 2019 |
4551 |
331.72 |
| Mar 29 2019 |
4551 |
331.72 |
| Mar 22 2019 |
4550 |
331.72 |
| Mar 15 2019 |
4558 |
331.72 |
| Mar 08 2019 |
4550 |
331.72 |
| Mar 01 2019 |
4553 |
331.72 |
| Feb 22 2019 |
4550 |
331.72 |
| Feb 15 2019 |
4562 |
331.72 |
| Feb 08 2019 |
4549 |
331.72 |
| Feb 01 2019 |
4567 |
331.72 |
| Jan 25 2019 |
4565 |
331.72 |
| Jan 18 2019 |
4321 |
331.72 |
| Jan 11 2019 |
4626 |
331.72 |
| Jan 04 2019 |
4667 |
331.72 |
| Dec 28 2018 |
4681 |
331.72 |
| Dec 21 2018 |
4647 |
331.72 |
| Dec 14 2018 |
4629 |
331.72 |
| Dec 07 2018 |
4686 |
331.72 |
| Nov 30 2018 |
3552 |
306.74 |
| Nov 23 2018 |
3574 |
306.74 |
| Nov 16 2018 |
3612 |
306.74 |
| Nov 09 2018 |
3557 |
306.74 |
| Nov 02 2018 |
3578 |
306.74 |
| Oct 26 2018 |
3454 |
307.2 |
| Oct 19 2018 |
3279 |
302.73 |
| Oct 12 2018 |
3300 |
302.73 |
| Oct 05 2018 |
3202 |
302.73 |
| Sep 28 2018 |
3308 |
304.5 |
| Sep 21 2018 |
3320 |
304.5 |
| Sep 14 2018 |
3274 |
304.5 |
| Sep 07 2018 |
3276 |
304.5 |
| Aug 31 2018 |
3260 |
304.5 |
| Aug 24 2018 |
3262 |
304.5 |
| Aug 17 2018 |
3267 |
304.5 |
| Aug 10 2018 |
3270 |
304.5 |
| Aug 03 2018 |
3274 |
304.5 |
| Jul 27 2018 |
3280 |
304.5 |
| Jul 20 2018 |
3280 |
304.5 |
| Jul 13 2018 |
3279 |
304.5 |
| Jul 06 2018 |
3276 |
304.5 |
| Jun 29 2018 |
3305 |
304.5 |
| Jun 22 2018 |
3305 |
304.5 |
| Jun 15 2018 |
3307 |
304.5 |
| Jun 08 2018 |
3317 |
304.5 |
| Jun 01 2018 |
3317 |
304.5 |
| May 25 2018 |
3333 |
304.5 |
| May 18 2018 |
3335 |
304.5 |
| May 11 2018 |
3344 |
304.5 |
| May 04 2018 |
3378 |
304.5 |
| Apr 27 2018 |
3377 |
304.5 |
| Apr 20 2018 |
3389 |
304.5 |
| Apr 13 2018 |
3388 |
304.5 |
| Apr 06 2018 |
3388 |
304.5 |
| Mar 30 2018 |
3387 |
304.5 |
| Mar 23 2018 |
3387 |
304.5 |
| Mar 16 2018 |
3383 |
304.5 |
| Mar 09 2018 |
3383 |
304.5 |
| Mar 02 2018 |
3383 |
304.5 |
| Feb 23 2018 |
3381 |
304.5 |
| Feb 16 2018 |
3385 |
304.5 |
| Feb 09 2018 |
3380 |
304.5 |
| Feb 02 2018 |
3393 |
304.5 |
| Jan 26 2018 |
3406 |
304.5 |
| Jan 19 2018 |
3411 |
304.5 |
| Jan 12 2018 |
3215 |
304.5 |
| Jan 05 2018 |
3360 |
304.5 |
| Dec 29 2017 |
3365 |
304.5 |
| Dec 22 2017 |
3367 |
304.5 |
| Dec 15 2017 |
3350 |
304.5 |
| Dec 08 2017 |
3466 |
304.5 |
| Dec 01 2017 |
2788 |
287.06 |
| Nov 24 2017 |
2789 |
287.06 |
| Nov 17 2017 |
2765 |
287.06 |
| Nov 10 2017 |
2816 |
287.06 |
| Nov 03 2017 |
2789 |
287.06 |
| Oct 27 2017 |
2442 |
278.91 |
| Oct 20 2017 |
2114 |
268.51 |
| Oct 13 2017 |
2089 |
268.51 |
| Oct 06 2017 |
2051 |
268.51 |
| Sep 29 2017 |
2041 |
268.51 |
| Sep 22 2017 |
2041 |
268.51 |
| Sep 15 2017 |
2052 |
268.51 |
| Sep 08 2017 |
2038 |
268.51 |
| Sep 01 2017 |
2071 |
268.51 |
| Aug 25 2017 |
2074 |
268.51 |
| Aug 18 2017 |
2074 |
268.51 |
| Aug 11 2017 |
2081 |
268.51 |
| Aug 04 2017 |
2086 |
268.51 |
| Jul 28 2017 |
2087 |
268.51 |
| Jul 21 2017 |
2092 |
268.51 |
| Jul 14 2017 |
2099 |
268.51 |
| Jul 07 2017 |
2099 |
268.51 |
| Jun 30 2017 |
2107 |
268.51 |
| Jun 23 2017 |
2107 |
268.51 |
| Jun 16 2017 |
2115 |
268.51 |
| Jun 09 2017 |
2111 |
268.51 |
| Jun 02 2017 |
2110 |
268.51 |
| May 26 2017 |
2049 |
268.51 |
| May 19 2017 |
2068 |
268.51 |
| May 12 2017 |
2046 |
268.51 |
| May 05 2017 |
2046 |
268.51 |
| Apr 28 2017 |
2042 |
268.51 |
| Apr 21 2017 |
2037 |
268.51 |
| Apr 14 2017 |
2039 |
268.51 |
| Apr 07 2017 |
2039 |
268.51 |
| Mar 31 2017 |
2039 |
268.51 |
| Mar 24 2017 |
2039 |
268.51 |
| Mar 17 2017 |
2039 |
268.51 |
| Mar 10 2017 |
2044 |
268.51 |
| Mar 03 2017 |
2044 |
268.51 |
| Feb 24 2017 |
2043 |
268.51 |
| Feb 17 2017 |
2046 |
268.51 |
| Feb 10 2017 |
2052 |
268.51 |
| Feb 03 2017 |
2049 |
268.51 |
| Jan 27 2017 |
2053 |
268.51 |
| Jan 20 2017 |
2059 |
268.51 |
| Jan 13 2017 |
2065 |
268.51 |
| Jan 06 2017 |
2135 |
268.51 |
| Dec 30 2016 |
2158 |
268.51 |
| Dec 23 2016 |
2164 |
268.51 |
| Dec 16 2016 |
2154 |
268.51 |
| Dec 09 2016 |
2133 |
268.51 |
