| Jan 06 2022 |
3682 |
414.9 |
| Dec 30 2021 |
3683 |
414.9 |
| Dec 23 2021 |
3678 |
414.9 |
| Dec 16 2021 |
3738 |
414.9 |
| Dec 09 2021 |
3877 |
414.9 |
| Dec 02 2021 |
2651 |
368.54 |
| Nov 25 2021 |
2680 |
368.54 |
| Nov 18 2021 |
2738 |
368.54 |
| Nov 11 2021 |
2767 |
368.54 |
| Nov 04 2021 |
2780 |
368.54 |
| Oct 28 2021 |
2752 |
368.54 |
| Oct 21 2021 |
2839 |
368.54 |
| Oct 14 2021 |
2857 |
368.54 |
| Oct 07 2021 |
2656 |
368.54 |
| Sep 30 2021 |
2650 |
368.54 |
| Sep 23 2021 |
2547 |
368.54 |
| Sep 16 2021 |
2505 |
368.54 |
| Sep 09 2021 |
2457 |
368.54 |
| Sep 02 2021 |
2484 |
368.54 |
| Aug 26 2021 |
2476 |
368.54 |
| Aug 19 2021 |
2476 |
368.54 |
| Aug 12 2021 |
2471 |
368.54 |
| Aug 05 2021 |
2512 |
368.54 |
| Jul 29 2021 |
2532 |
368.54 |
| Jun 03 2021 |
2567 |
368.54 |
| Jan 08 2021 |
3307 |
414.9 |
| Jan 01 2021 |
3284 |
414.9 |
| Dec 25 2020 |
3363 |
414.9 |
| Dec 18 2020 |
3492 |
414.9 |
| Dec 11 2020 |
4280 |
414.9 |
| Dec 04 2020 |
3707 |
368.54 |
| Nov 27 2020 |
3657 |
368.54 |
| Nov 20 2020 |
4145 |
368.54 |
| Nov 13 2020 |
4439 |
368.54 |
| Nov 06 2020 |
4735 |
368.54 |
| Oct 30 2020 |
5040 |
368.54 |
| Oct 23 2020 |
5366 |
368.54 |
| Oct 16 2020 |
5565 |
368.54 |
| Oct 09 2020 |
5814 |
368.54 |
| Oct 02 2020 |
5991 |
368.54 |
| Sep 25 2020 |
6110 |
368.54 |
| Sep 18 2020 |
6259 |
368.54 |
| Sep 11 2020 |
6320 |
368.54 |
| Sep 04 2020 |
6395 |
368.54 |
| Aug 28 2020 |
6431 |
368.54 |
| Aug 21 2020 |
6465 |
368.54 |
| Aug 14 2020 |
6469 |
368.54 |
| Aug 07 2020 |
6531 |
368.54 |
| Jul 31 2020 |
6560 |
368.54 |
| Jul 24 2020 |
6560 |
368.54 |
| Jul 17 2020 |
6575 |
368.54 |
| Jul 10 2020 |
6596 |
368.54 |
| Jul 03 2020 |
6619 |
368.54 |
| Jun 26 2020 |
6619 |
368.54 |
| Jun 19 2020 |
6619 |
368.54 |
| Jun 12 2020 |
6621 |
368.54 |
| Jun 05 2020 |
6629 |
368.54 |
| May 29 2020 |
6642 |
368.54 |
| May 22 2020 |
6653 |
368.54 |
| May 15 2020 |
6653 |
368.54 |
| May 08 2020 |
6654 |
368.54 |
| May 01 2020 |
6660 |
368.54 |
| Apr 24 2020 |
6682 |
368.54 |
| Apr 17 2020 |
6682 |
368.54 |
| Apr 10 2020 |
6682 |
368.54 |
| Apr 03 2020 |
6682 |
368.54 |
| Mar 27 2020 |
6682 |
368.54 |
| Mar 20 2020 |
6687 |
368.54 |
| Mar 13 2020 |
6687 |
368.54 |
| Mar 06 2020 |
6687 |
368.54 |
| Feb 28 2020 |
6690 |
368.54 |
| Feb 21 2020 |
6716 |
368.54 |
| Feb 14 2020 |
6721 |
368.54 |
| Feb 07 2020 |
6731 |
368.54 |
| Jan 31 2020 |
6751 |
368.54 |
| Jan 24 2020 |
3914 |
322.18 |
| Jan 17 2020 |
3930 |
322.18 |
| Jan 10 2020 |
6827 |
366.78 |
| Jan 03 2020 |
6798 |
366.78 |
| Dec 27 2019 |
6807 |
366.78 |
| Dec 20 2019 |
6816 |
366.78 |
| Dec 13 2019 |
6823 |
366.78 |
| Dec 06 2019 |
10078 |
411.38 |
| Nov 29 2019 |
10269 |
411.38 |
| Nov 22 2019 |
10316 |
411.38 |
| Nov 15 2019 |
10392 |
411.38 |
| Nov 08 2019 |
10485 |
411.38 |
| Nov 01 2019 |
10489 |
411.38 |
| Oct 25 2019 |
5891 |
353.34 |
| Oct 18 2019 |
5782 |
353.34 |
| Oct 11 2019 |
5046 |
339.49 |
| Oct 04 2019 |
5075 |
339.49 |
| Sep 27 2019 |
5058 |
339.49 |
| Sep 20 2019 |
4972 |
339.49 |
| Sep 13 2019 |
5008 |
339.49 |
| Sep 06 2019 |
4851 |
339.49 |
| Aug 30 2019 |
4886 |
339.49 |
| Aug 23 2019 |
4912 |
339.49 |
| Aug 16 2019 |
4879 |
339.49 |
| Aug 09 2019 |
4879 |
339.49 |
| Aug 02 2019 |
4879 |
339.49 |
| Jul 26 2019 |
4880 |
339.49 |
| Jul 19 2019 |
4883 |
339.49 |
| Jul 12 2019 |
4900 |
339.49 |
| Jul 05 2019 |
4906 |
339.49 |
| Jun 28 2019 |
4909 |
339.49 |
| Jun 21 2019 |
4914 |
339.49 |
| Jun 14 2019 |
4906 |
339.49 |
| Jun 07 2019 |
4905 |
339.49 |
| May 31 2019 |
4917 |
339.49 |
| May 24 2019 |
4920 |
339.49 |
| May 17 2019 |
4935 |
339.49 |
| May 10 2019 |
4932 |
339.49 |
| May 03 2019 |
4941 |
339.49 |
| Apr 26 2019 |
4943 |
339.49 |
| Apr 19 2019 |
4945 |
339.49 |
| Apr 12 2019 |
4948 |
339.49 |
| Apr 05 2019 |
4948 |
339.49 |
| Mar 29 2019 |
4948 |
339.49 |
| Mar 22 2019 |
4946 |
339.49 |
| Mar 15 2019 |
4959 |
339.49 |
| Mar 08 2019 |
4953 |
339.49 |
| Mar 01 2019 |
4955 |
339.49 |
| Feb 22 2019 |
4952 |
339.49 |
| Feb 15 2019 |
4960 |
339.49 |
| Feb 08 2019 |
4947 |
339.49 |
| Feb 01 2019 |
4964 |
339.49 |
| Jan 25 2019 |
4968 |
339.49 |
| Jan 18 2019 |
3108 |
303.54 |
| Jan 11 2019 |
5635 |
349.45 |
| Jan 04 2019 |
5672 |
349.45 |
| Dec 28 2018 |
5685 |
349.45 |
| Dec 21 2018 |
6646 |
365.14 |
| Dec 14 2018 |
6640 |
365.14 |
| Dec 07 2018 |
6709 |
365.14 |
| Nov 30 2018 |
6275 |
357.27 |
| Nov 23 2018 |
6315 |
357.27 |
| Nov 16 2018 |
6393 |
357.27 |
| Nov 09 2018 |
6331 |
357.27 |
| Nov 02 2018 |
6346 |
357.27 |
| Oct 26 2018 |
9952 |
405.13 |
| Oct 19 2018 |
9987 |
405.13 |
| Oct 12 2018 |
9910 |
405.13 |
| Oct 05 2018 |
9719 |
405.13 |
| Sep 28 2018 |
9756 |
405.13 |
| Sep 21 2018 |
9746 |
405.13 |
| Sep 14 2018 |
9590 |
405.13 |
| Sep 07 2018 |
9550 |
405.13 |
| Aug 31 2018 |
9482 |
405.13 |
| Aug 24 2018 |
9449 |
405.13 |
| Aug 17 2018 |
9446 |
405.13 |
| Aug 10 2018 |
9449 |
405.13 |
| Aug 03 2018 |
9463 |
405.13 |
| Jul 27 2018 |
9471 |
405.13 |
| Jul 20 2018 |
9480 |
405.13 |
| Jul 13 2018 |
9480 |
405.13 |
| Jul 06 2018 |
9472 |
405.13 |
| Jun 29 2018 |
9521 |
405.13 |
| Jun 22 2018 |
9521 |
405.13 |
| Jun 15 2018 |
9538 |
405.13 |
| Jun 08 2018 |
9554 |
405.13 |
| Jun 01 2018 |
9547 |
405.13 |
| May 25 2018 |
9554 |
405.13 |
| May 18 2018 |
9542 |
405.13 |
| May 11 2018 |
9562 |
405.13 |
| May 04 2018 |
9608 |
405.13 |
| Apr 27 2018 |
9605 |
405.13 |
| Apr 20 2018 |
9629 |
405.13 |
| Apr 13 2018 |
9625 |
405.13 |
| Apr 06 2018 |
9625 |
405.13 |
| Mar 30 2018 |
9624 |
405.13 |
| Mar 23 2018 |
9624 |
405.13 |
| Mar 16 2018 |
9614 |
405.13 |
| Mar 09 2018 |
9614 |
405.13 |
| Mar 02 2018 |
9617 |
405.13 |
| Feb 23 2018 |
9616 |
405.13 |
| Feb 16 2018 |
9625 |
405.13 |
| Feb 09 2018 |
9624 |
405.13 |
| Feb 02 2018 |
9645 |
405.13 |
| Jan 26 2018 |
9676 |
405.13 |
| Jan 19 2018 |
9651 |
405.13 |
| Jan 12 2018 |
8389 |
393.09 |
| Jan 05 2018 |
7630 |
380.13 |
| Dec 29 2017 |
7638 |
380.13 |
| Dec 22 2017 |
6983 |
371.59 |
| Dec 15 2017 |
6965 |
371.59 |
| Dec 08 2017 |
7111 |
371.59 |
| Dec 01 2017 |
7974 |
382.13 |
| Nov 24 2017 |
7987 |
382.13 |
| Nov 17 2017 |
7984 |
382.13 |
| Nov 10 2017 |
8169 |
382.13 |
| Nov 03 2017 |
8153 |
382.13 |
| Oct 27 2017 |
8035 |
382.13 |
| Oct 20 2017 |
8069 |
382.13 |
| Oct 13 2017 |
7940 |
382.13 |
| Oct 06 2017 |
7829 |
382.13 |
| Sep 29 2017 |
7846 |
382.13 |
| Sep 22 2017 |
7814 |
382.13 |
| Sep 15 2017 |
7847 |
382.13 |
| Sep 08 2017 |
7780 |
382.13 |
| Sep 01 2017 |
7796 |
382.13 |
| Aug 25 2017 |
7812 |
382.13 |
| Aug 18 2017 |
7832 |
382.13 |
| Aug 11 2017 |
7799 |
382.13 |
| Aug 04 2017 |
7813 |
382.13 |
| Jul 28 2017 |
7811 |
382.13 |
| Jul 21 2017 |
7819 |
382.13 |
| Jul 14 2017 |
7823 |
382.13 |
| Jul 07 2017 |
7818 |
382.13 |
| Jun 30 2017 |
7828 |
382.13 |
| Jun 23 2017 |
7826 |
382.13 |
| Jun 16 2017 |
7823 |
382.13 |
| Jun 09 2017 |
7804 |
382.13 |
| Jun 02 2017 |
7801 |
382.13 |
| May 26 2017 |
7691 |
382.13 |
| May 19 2017 |
7708 |
382.13 |
| May 12 2017 |
7676 |
382.13 |
| May 05 2017 |
7663 |
382.13 |
| Apr 28 2017 |
7656 |
382.13 |
| Apr 21 2017 |
7642 |
382.13 |
| Apr 14 2017 |
7648 |
382.13 |
| Apr 07 2017 |
7649 |
382.13 |
| Mar 31 2017 |
7649 |
382.13 |
| Mar 24 2017 |
7650 |
382.13 |
| Mar 17 2017 |
7642 |
382.13 |
| Mar 10 2017 |
7650 |
382.13 |
| Mar 03 2017 |
7650 |
382.13 |
| Feb 24 2017 |
7655 |
382.13 |
| Feb 17 2017 |
7663 |
382.13 |
| Feb 10 2017 |
7679 |
382.13 |
| Feb 03 2017 |
7675 |
382.13 |
| Jan 27 2017 |
7691 |
382.13 |
| Jan 20 2017 |
7713 |
382.13 |
| Jan 13 2017 |
7721 |
382.13 |
| Jan 06 2017 |
11523 |
423.02 |
| Dec 30 2016 |
11592 |
423.02 |
| Dec 23 2016 |
11593 |
423.02 |
| Dec 16 2016 |
11633 |
423.02 |
| Dec 09 2016 |
11687 |
423.02 |
