| Dec 22 2022 |
522 |
251.66 |
| Dec 15 2022 |
512 |
251.66 |
| Dec 08 2022 |
514 |
251.66 |
| Dec 01 2022 |
513 |
251.66 |
| Nov 24 2022 |
500 |
251.66 |
| Nov 17 2022 |
509 |
251.66 |
| Nov 10 2022 |
502 |
251.66 |
| Nov 03 2022 |
496 |
251.66 |
| Oct 27 2022 |
513 |
251.66 |
| Oct 20 2022 |
522 |
251.66 |
| Oct 13 2022 |
524 |
251.66 |
| Oct 06 2022 |
492 |
251.66 |
| Sep 29 2022 |
489 |
251.66 |
| Sep 22 2022 |
490 |
251.66 |
| Sep 15 2022 |
486 |
251.66 |
| Sep 08 2022 |
482 |
251.66 |
| Sep 01 2022 |
483 |
251.66 |
| Aug 25 2022 |
483 |
251.66 |
| Aug 18 2022 |
483 |
251.66 |
| Aug 11 2022 |
480 |
251.66 |
| Aug 04 2022 |
472 |
251.66 |
| Jul 28 2022 |
472 |
251.66 |
| Jul 21 2022 |
472 |
251.66 |
| Jul 14 2022 |
472 |
251.66 |
| Jul 07 2022 |
472 |
251.66 |
| Jun 30 2022 |
472 |
251.66 |
| Jun 23 2022 |
474 |
251.66 |
| Jun 16 2022 |
474 |
251.66 |
| Jun 09 2022 |
472 |
251.66 |
| Jun 02 2022 |
472 |
251.66 |
| May 26 2022 |
470 |
251.66 |
| May 19 2022 |
470 |
251.66 |
| May 12 2022 |
470 |
251.66 |
| May 05 2022 |
470 |
251.66 |
| Apr 28 2022 |
469 |
251.66 |
| Apr 21 2022 |
469 |
251.66 |
| Apr 14 2022 |
469 |
251.66 |
| Apr 07 2022 |
469 |
251.66 |
| Mar 31 2022 |
469 |
251.66 |
| Mar 24 2022 |
469 |
251.66 |
| Mar 17 2022 |
470 |
251.66 |
| Mar 10 2022 |
470 |
251.66 |
| Mar 03 2022 |
470 |
251.66 |
| Feb 24 2022 |
452 |
251.66 |
| Feb 17 2022 |
458 |
251.66 |
| Feb 10 2022 |
457 |
251.66 |
| Feb 03 2022 |
455 |
251.66 |
| Jan 27 2022 |
462 |
251.66 |
| Jan 20 2022 |
459 |
251.66 |
| Jan 13 2022 |
458 |
251.66 |
| Jan 06 2022 |
592 |
255.13 |
| Dec 30 2021 |
587 |
255.13 |
| Dec 23 2021 |
586 |
255.13 |
| Dec 16 2021 |
587 |
255.13 |
| Dec 09 2021 |
601 |
255.13 |
| Dec 02 2021 |
610 |
255.13 |
| Nov 25 2021 |
618 |
255.13 |
| Nov 18 2021 |
616 |
255.13 |
| Nov 11 2021 |
636 |
255.13 |
| Nov 04 2021 |
631 |
255.13 |
| Oct 28 2021 |
689 |
258.59 |
| Oct 21 2021 |
706 |
258.59 |
| Oct 14 2021 |
698 |
258.59 |
| Oct 07 2021 |
666 |
258.59 |
| Sep 30 2021 |
666 |
258.59 |
| Sep 23 2021 |
638 |
258.59 |
| Sep 16 2021 |
637 |
258.59 |
| Sep 09 2021 |
639 |
258.59 |
| Sep 02 2021 |
654 |
258.59 |
| Aug 26 2021 |
653 |
258.59 |
| Aug 19 2021 |
652 |
258.59 |
| Aug 12 2021 |
652 |
258.59 |
| Aug 05 2021 |
669 |
258.59 |
| Jul 29 2021 |
672 |
258.59 |
| Jun 03 2021 |
669 |
258.59 |
| Jan 08 2021 |
927 |
258.59 |
| Jan 01 2021 |
915 |
258.59 |
| Dec 25 2020 |
949 |
258.59 |
| Dec 18 2020 |
951 |
258.59 |
| Dec 11 2020 |
1075 |
258.59 |
| Dec 04 2020 |
1149 |
258.59 |
| Nov 27 2020 |
1121 |
258.59 |
| Nov 20 2020 |
1177 |
258.59 |
| Nov 13 2020 |
1225 |
258.59 |
| Nov 06 2020 |
1283 |
258.59 |
| Oct 30 2020 |
1349 |
258.59 |
| Oct 23 2020 |
1423 |
258.59 |
| Oct 16 2020 |
1465 |
258.59 |
| Oct 09 2020 |
1482 |
258.59 |
| Oct 02 2020 |
1505 |
258.59 |
| Sep 25 2020 |
1519 |
258.59 |
| Sep 18 2020 |
1551 |
258.59 |
| Sep 11 2020 |
1557 |
258.59 |
| Sep 04 2020 |
1573 |
258.59 |
| Aug 28 2020 |
1576 |
258.59 |
| Aug 21 2020 |
1585 |
258.59 |
| Aug 14 2020 |
1588 |
258.59 |
| Aug 07 2020 |
1616 |
258.59 |
| Jul 31 2020 |
1622 |
258.59 |
| Jul 24 2020 |
1622 |
258.59 |
| Jul 17 2020 |
1625 |
258.59 |
| Jul 10 2020 |
1631 |
258.59 |
| Jul 03 2020 |
1631 |
258.59 |
| Jun 26 2020 |
1631 |
258.59 |
| Jun 19 2020 |
1631 |
258.59 |
| Jun 12 2020 |
1632 |
258.59 |
| Jun 05 2020 |
1635 |
258.59 |
| May 29 2020 |
1634 |
258.59 |
| May 22 2020 |
1635 |
258.59 |
| May 15 2020 |
1635 |
258.59 |
| May 08 2020 |
1636 |
258.59 |
| May 01 2020 |
1636 |
258.59 |
| Apr 24 2020 |
1641 |
258.59 |
| Apr 17 2020 |
1641 |
258.59 |
| Apr 10 2020 |
1641 |
258.59 |
| Apr 03 2020 |
1641 |
258.59 |
| Mar 27 2020 |
1641 |
258.59 |
| Mar 20 2020 |
1642 |
258.59 |
| Mar 13 2020 |
1642 |
258.59 |
| Mar 06 2020 |
1642 |
258.59 |
| Feb 28 2020 |
1641 |
258.59 |
| Feb 21 2020 |
1650 |
258.59 |
| Feb 14 2020 |
1652 |
258.59 |
| Feb 07 2020 |
1649 |
258.59 |
| Jan 31 2020 |
1653 |
258.59 |
| Jan 10 2020 |
6001 |
354.19 |
| Jan 03 2020 |
5968 |
354.19 |
| Dec 27 2019 |
5980 |
354.19 |
| Dec 20 2019 |
5987 |
354.19 |
| Dec 13 2019 |
6023 |
354.19 |
| Dec 06 2019 |
5821 |
354.19 |
| Nov 29 2019 |
5945 |
354.19 |
| Nov 22 2019 |
5971 |
354.19 |
| Nov 15 2019 |
5979 |
354.19 |
| Nov 08 2019 |
6009 |
354.19 |
| Nov 01 2019 |
6032 |
354.19 |
| Oct 25 2019 |
2575 |
283.8 |
| Oct 18 2019 |
2554 |
283.8 |
| Oct 11 2019 |
2593 |
283.8 |
| Oct 04 2019 |
2643 |
283.8 |
| Sep 27 2019 |
2628 |
283.8 |
| Sep 20 2019 |
2601 |
283.8 |
| Sep 13 2019 |
2538 |
281.34 |
| Sep 06 2019 |
2439 |
281.34 |
| Aug 30 2019 |
2465 |
281.34 |
| Aug 23 2019 |
2475 |
281.34 |
| Aug 16 2019 |
2461 |
281.34 |
| Aug 09 2019 |
2461 |
281.34 |
| Aug 02 2019 |
2461 |
281.34 |
| Jul 26 2019 |
2454 |
281.34 |
| Jul 19 2019 |
2456 |
281.34 |
| Jul 12 2019 |
2464 |
281.34 |
| Jul 05 2019 |
2468 |
281.34 |
| Jun 28 2019 |
2466 |
281.34 |
| Jun 21 2019 |
2467 |
281.34 |
| Jun 14 2019 |
2465 |
281.34 |
| Jun 07 2019 |
2467 |
281.34 |
| May 31 2019 |
2470 |
281.34 |
| May 24 2019 |
2469 |
281.34 |
| May 17 2019 |
2474 |
281.34 |
| May 10 2019 |
2471 |
281.34 |
| May 03 2019 |
2475 |
281.34 |
| Apr 26 2019 |
2478 |
281.34 |
| Apr 19 2019 |
2479 |
281.34 |
| Apr 12 2019 |
2481 |
281.34 |
| Apr 05 2019 |
2481 |
281.34 |
| Mar 29 2019 |
2481 |
281.34 |
| Mar 22 2019 |
2479 |
281.34 |
| Mar 15 2019 |
2481 |
281.34 |
| Mar 08 2019 |
2484 |
281.34 |
| Mar 01 2019 |
2485 |
281.34 |
| Feb 22 2019 |
2483 |
281.34 |
| Feb 15 2019 |
2499 |
281.34 |
| Feb 08 2019 |
2491 |
281.34 |
| Feb 01 2019 |
2499 |
281.34 |
| Jan 25 2019 |
2499 |
281.34 |
| Jan 18 2019 |
1193 |
244.92 |
| Jan 11 2019 |
1793 |
259.89 |
| Jan 04 2019 |
1816 |
259.89 |
| Dec 28 2018 |
1821 |
259.89 |
| Dec 21 2018 |
1808 |
259.89 |
| Dec 14 2018 |
2177 |
272.24 |
| Dec 07 2018 |
2248 |
273.3 |
| Nov 30 2018 |
2280 |
273.3 |
| Nov 23 2018 |
2298 |
273.3 |
| Nov 16 2018 |
2315 |
273.3 |
| Nov 09 2018 |
2276 |
273.3 |
| Nov 02 2018 |
2292 |
273.3 |
| Oct 26 2018 |
3250 |
302.21 |
| Oct 19 2018 |
3136 |
298.85 |
| Oct 12 2018 |
3144 |
298.85 |
| Oct 05 2018 |
3062 |
298.85 |
| Sep 28 2018 |
3766 |
315.16 |
| Sep 21 2018 |
2822 |
291.88 |
| Sep 14 2018 |
3291 |
304.82 |
| Sep 07 2018 |
3293 |
304.82 |
| Aug 31 2018 |
3279 |
304.82 |
| Aug 24 2018 |
3279 |
304.82 |
| Aug 17 2018 |
3284 |
304.82 |
| Aug 10 2018 |
3287 |
304.82 |
| Aug 03 2018 |
3291 |
304.82 |
| Jul 27 2018 |
3298 |
304.82 |
| Jul 20 2018 |
3298 |
304.82 |
| Jul 13 2018 |
3297 |
304.82 |
| Jul 06 2018 |
3293 |
304.82 |
| Jun 29 2018 |
3322 |
304.82 |
| Jun 22 2018 |
3322 |
304.82 |
| Jun 15 2018 |
3325 |
304.82 |
| Jun 08 2018 |
3334 |
304.82 |
| Jun 01 2018 |
3333 |
304.82 |
| May 25 2018 |
3349 |
304.82 |
| May 18 2018 |
3351 |
304.82 |
| May 11 2018 |
3360 |
304.82 |
| May 04 2018 |
3394 |
304.82 |
| Apr 27 2018 |
3393 |
304.82 |
| Apr 20 2018 |
3405 |
304.82 |
| Apr 13 2018 |
3404 |
304.82 |
| Apr 06 2018 |
3404 |
304.82 |
| Mar 30 2018 |
3403 |
304.82 |
| Mar 23 2018 |
3403 |
304.82 |
| Mar 16 2018 |
3399 |
304.82 |
| Mar 09 2018 |
3399 |
304.82 |
| Mar 02 2018 |
3399 |
304.82 |
| Feb 23 2018 |
3397 |
304.82 |
| Feb 16 2018 |
3401 |
304.82 |
| Feb 09 2018 |
3396 |
304.82 |
| Feb 02 2018 |
3409 |
304.82 |
| Jan 26 2018 |
2757 |
287.64 |
| Jan 19 2018 |
2757 |
287.64 |
| Jan 12 2018 |
2941 |
297.91 |
| Jan 05 2018 |
2751 |
289.3 |
| Dec 29 2017 |
2759 |
289.3 |
| Dec 22 2017 |
2612 |
284.3 |
| Dec 15 2017 |
2601 |
284.3 |
| Dec 08 2017 |
3002 |
293.37 |
| Dec 01 2017 |
3009 |
293.09 |
| Nov 24 2017 |
3004 |
293.09 |
| Nov 17 2017 |
2977 |
293.09 |
| Nov 10 2017 |
3032 |
293.09 |
| Nov 03 2017 |
3005 |
293.09 |
| Oct 27 2017 |
2941 |
293.09 |
| Oct 20 2017 |
2968 |
293.09 |
| Oct 13 2017 |
2921 |
293.09 |
| Oct 06 2017 |
2870 |
293.09 |
| Sep 29 2017 |
2997 |
296.4 |
| Sep 22 2017 |
3015 |
296.4 |
| Sep 15 2017 |
3037 |
296.4 |
| Sep 08 2017 |
3009 |
296.4 |
| Sep 01 2017 |
3030 |
296.4 |
| Aug 25 2017 |
3043 |
296.4 |
| Aug 18 2017 |
3047 |
296.4 |
| Aug 11 2017 |
3044 |
296.4 |
| Aug 04 2017 |
3049 |
296.4 |
| Jul 28 2017 |
3049 |
296.4 |
| Jul 21 2017 |
3056 |
296.4 |
| Jul 14 2017 |
3067 |
296.4 |
| Jul 07 2017 |
3067 |
296.4 |
| Jun 30 2017 |
3072 |
296.4 |
| Jun 23 2017 |
3072 |
296.4 |
| Jun 16 2017 |
3088 |
296.4 |
| Jun 09 2017 |
3087 |
296.4 |
| Jun 02 2017 |
3085 |
296.4 |
| May 26 2017 |
3014 |
296.4 |
| May 19 2017 |
3030 |
296.4 |
| May 12 2017 |
3005 |
296.4 |
| May 05 2017 |
3004 |
296.4 |
| Apr 28 2017 |
2998 |
296.4 |
| Apr 21 2017 |
2990 |
296.4 |
| Apr 14 2017 |
2990 |
296.4 |
| Apr 07 2017 |
2990 |
296.4 |
| Mar 31 2017 |
2990 |
296.4 |
| Mar 24 2017 |
2990 |
296.4 |
| Mar 17 2017 |
2987 |
296.4 |
| Mar 10 2017 |
2991 |
296.4 |
| Mar 03 2017 |
2991 |
296.4 |
| Feb 24 2017 |
2997 |
296.4 |
| Feb 17 2017 |
3003 |
296.4 |
| Feb 10 2017 |
3012 |
296.4 |
| Feb 03 2017 |
3004 |
296.4 |
| Jan 27 2017 |
3402 |
306.69 |
| Jan 20 2017 |
3416 |
306.69 |
| Jan 13 2017 |
3419 |
306.69 |
| Jan 06 2017 |
3593 |
309.55 |
| Dec 30 2016 |
3616 |
309.55 |
| Dec 23 2016 |
4154 |
322.16 |
| Dec 16 2016 |
4128 |
321.45 |
| Dec 09 2016 |
4123 |
321.45 |
