| Dec 14 2018 |
506 |
207.83 |
| Dec 07 2018 |
502 |
207.83 |
| Nov 30 2018 |
509 |
207.83 |
| Nov 23 2018 |
508 |
207.83 |
| Nov 16 2018 |
503 |
207.83 |
| Nov 09 2018 |
499 |
207.83 |
| Nov 02 2018 |
505 |
207.83 |
| Oct 26 2018 |
497 |
207.83 |
| Oct 19 2018 |
506 |
207.83 |
| Oct 12 2018 |
519 |
207.83 |
| Oct 05 2018 |
514 |
207.83 |
| Sep 28 2018 |
527 |
207.83 |
| Sep 21 2018 |
530 |
207.83 |
| Sep 14 2018 |
532 |
207.83 |
| Sep 07 2018 |
536 |
207.83 |
| Aug 31 2018 |
528 |
207.83 |
| Aug 24 2018 |
523 |
207.83 |
| Aug 17 2018 |
524 |
207.83 |
| Aug 10 2018 |
525 |
207.83 |
| Aug 03 2018 |
527 |
207.83 |
| Jul 27 2018 |
527 |
207.83 |
| Jul 20 2018 |
527 |
207.83 |
| Jul 13 2018 |
529 |
207.83 |
| Jul 06 2018 |
532 |
207.83 |
| Jun 29 2018 |
542 |
207.83 |
| Jun 22 2018 |
542 |
207.83 |
| Jun 15 2018 |
540 |
207.83 |
| Jun 08 2018 |
540 |
207.83 |
| Jun 01 2018 |
541 |
207.83 |
| May 25 2018 |
543 |
207.83 |
| May 18 2018 |
543 |
207.83 |
| May 11 2018 |
543 |
207.83 |
| May 04 2018 |
546 |
207.83 |
| Apr 27 2018 |
546 |
207.83 |
| Apr 20 2018 |
547 |
207.83 |
| Apr 13 2018 |
547 |
207.83 |
| Apr 06 2018 |
547 |
207.83 |
| Mar 30 2018 |
547 |
207.83 |
| Mar 23 2018 |
547 |
207.83 |
| Mar 16 2018 |
547 |
207.83 |
| Mar 09 2018 |
547 |
207.83 |
| Mar 02 2018 |
547 |
207.83 |
| Feb 23 2018 |
547 |
207.83 |
| Feb 16 2018 |
553 |
207.83 |
| Feb 09 2018 |
554 |
207.83 |
| Feb 02 2018 |
557 |
207.83 |
| Jan 26 2018 |
568 |
207.83 |
| Jan 19 2018 |
571 |
207.83 |
| Jan 12 2018 |
531 |
207.83 |
| Jan 05 2018 |
587 |
207.83 |
| Dec 29 2017 |
589 |
207.83 |
| Dec 22 2017 |
592 |
207.83 |
| Dec 01 2017 |
1360 |
241.02 |
| Nov 24 2017 |
1359 |
241.02 |
| Nov 17 2017 |
1343 |
241.02 |
| Nov 10 2017 |
1357 |
241.02 |
| Nov 03 2017 |
1352 |
241.02 |
| Oct 27 2017 |
1307 |
241.02 |
| Oct 20 2017 |
1318 |
241.02 |
| Oct 13 2017 |
1297 |
241.02 |
| Oct 06 2017 |
1262 |
241.02 |
| Sep 29 2017 |
1242 |
241.02 |
| Sep 22 2017 |
1250 |
241.02 |
| Sep 15 2017 |
1257 |
241.02 |
| Sep 08 2017 |
1246 |
241.02 |
| Sep 01 2017 |
1264 |
241.02 |
| Aug 25 2017 |
1264 |
241.02 |
| Aug 18 2017 |
1260 |
241.02 |
| Aug 11 2017 |
1264 |
241.02 |
| Aug 04 2017 |
1269 |
241.02 |
| Jul 28 2017 |
1268 |
241.02 |
| Jul 21 2017 |
1272 |
241.02 |
| Jul 14 2017 |
1272 |
241.02 |
| Jul 07 2017 |
1271 |
241.02 |
| Jun 30 2017 |
1273 |
241.02 |
| Jun 23 2017 |
1273 |
241.02 |
| Jun 16 2017 |
1279 |
241.02 |
| Jun 09 2017 |
1277 |
241.02 |
| Jun 02 2017 |
1275 |
241.02 |
| May 26 2017 |
1226 |
241.02 |
| May 19 2017 |
1232 |
241.02 |
| May 12 2017 |
1222 |
241.02 |
| May 05 2017 |
1223 |
241.02 |
| Apr 28 2017 |
1221 |
241.02 |
| Apr 21 2017 |
1216 |
241.02 |
| Apr 14 2017 |
1217 |
241.02 |
| Apr 07 2017 |
1217 |
241.02 |
| Mar 31 2017 |
1217 |
241.02 |
| Mar 24 2017 |
1217 |
241.02 |
| Mar 17 2017 |
1217 |
241.02 |
| Mar 10 2017 |
1219 |
241.02 |
| Mar 03 2017 |
1219 |
241.02 |
| Feb 24 2017 |
1218 |
241.02 |
| Feb 17 2017 |
1217 |
241.02 |
| Feb 10 2017 |
1221 |
241.02 |
| Feb 03 2017 |
1216 |
241.02 |
| Jan 27 2017 |
1221 |
241.02 |
| Jan 20 2017 |
1229 |
241.02 |
| Jan 13 2017 |
1235 |
241.02 |
| Jan 06 2017 |
1273 |
241.02 |
| Dec 30 2016 |
1286 |
241.02 |
| Dec 23 2016 |
1290 |
241.02 |
| Dec 16 2016 |
1286 |
241.02 |
| Dec 09 2016 |
1277 |
241.02 |
