| Dec 22 2022 |
417 |
395.04 |
| Dec 15 2022 |
416 |
395.04 |
| Dec 08 2022 |
415 |
395.04 |
| Dec 01 2022 |
407 |
395.04 |
| Nov 24 2022 |
410 |
395.04 |
| Nov 17 2022 |
399 |
395.04 |
| Nov 10 2022 |
399 |
395.04 |
| Nov 03 2022 |
391 |
395.04 |
| Oct 27 2022 |
377 |
395.04 |
| Oct 20 2022 |
375 |
395.04 |
| Oct 13 2022 |
474 |
410.81 |
| Oct 06 2022 |
467 |
412.45 |
| Sep 29 2022 |
458 |
412.45 |
| Sep 22 2022 |
452 |
412.45 |
| Sep 15 2022 |
449 |
412.45 |
| Sep 08 2022 |
448 |
412.45 |
| Sep 01 2022 |
450 |
412.45 |
| Aug 25 2022 |
447 |
412.45 |
| Aug 18 2022 |
447 |
412.45 |
| Aug 11 2022 |
446 |
412.45 |
| Aug 04 2022 |
443 |
412.45 |
| Jul 28 2022 |
443 |
412.45 |
| Jul 21 2022 |
443 |
412.45 |
| Jul 14 2022 |
443 |
412.45 |
| Jul 07 2022 |
443 |
412.45 |
| Jun 30 2022 |
443 |
412.45 |
| Jun 23 2022 |
442 |
412.45 |
| Jun 16 2022 |
442 |
412.45 |
| Jun 09 2022 |
443 |
412.45 |
| Jun 02 2022 |
443 |
412.45 |
| May 26 2022 |
443 |
412.45 |
| May 19 2022 |
443 |
412.45 |
| May 12 2022 |
443 |
412.45 |
| May 05 2022 |
443 |
412.45 |
| Apr 28 2022 |
443 |
412.45 |
| Apr 21 2022 |
443 |
412.45 |
| Apr 14 2022 |
443 |
412.45 |
| Apr 07 2022 |
443 |
412.45 |
| Mar 31 2022 |
443 |
412.45 |
| Mar 24 2022 |
443 |
412.45 |
| Mar 17 2022 |
443 |
412.45 |
| Mar 10 2022 |
443 |
412.45 |
| Mar 03 2022 |
443 |
412.45 |
| Feb 24 2022 |
445 |
412.45 |
| Feb 17 2022 |
446 |
412.45 |
| Feb 10 2022 |
447 |
412.45 |
| Feb 03 2022 |
447 |
412.45 |
| Jan 27 2022 |
448 |
412.45 |
| Jan 20 2022 |
443 |
412.45 |
| Jan 13 2022 |
446 |
412.45 |
| Jan 06 2022 |
456 |
412.45 |
| Dec 30 2021 |
462 |
412.45 |
| Dec 23 2021 |
466 |
412.45 |
| Dec 16 2021 |
463 |
412.45 |
| Dec 09 2021 |
458 |
412.45 |
| Dec 02 2021 |
465 |
412.45 |
| Nov 25 2021 |
467 |
412.45 |
| Nov 18 2021 |
471 |
412.45 |
| Nov 11 2021 |
475 |
412.45 |
| Nov 04 2021 |
487 |
412.45 |
| Oct 28 2021 |
511 |
412.45 |
| Oct 21 2021 |
507 |
412.45 |
| Oct 14 2021 |
516 |
412.45 |
| Oct 07 2021 |
477 |
407.72 |
| Sep 30 2021 |
482 |
407.72 |
| Sep 23 2021 |
489 |
407.72 |
| Sep 16 2021 |
489 |
407.72 |
| Sep 09 2021 |
488 |
407.72 |
| Sep 02 2021 |
490 |
407.72 |
| Aug 26 2021 |
488 |
407.72 |
| Aug 19 2021 |
489 |
407.72 |
| Aug 12 2021 |
489 |
407.72 |
| Aug 05 2021 |
490 |
407.72 |
| Jul 29 2021 |
490 |
407.72 |
| Jun 03 2021 |
383 |
407.72 |
| May 21 2021 |
2659 |
407.72 |
| May 14 2021 |
2598 |
407.72 |
| May 07 2021 |
2598 |
407.72 |
| Apr 30 2021 |
2560 |
407.72 |
| Apr 23 2021 |
2560 |
407.72 |
| Apr 16 2021 |
2560 |
407.72 |
| Apr 09 2021 |
2560 |
407.72 |
| Apr 02 2021 |
2559 |
407.72 |
| Mar 26 2021 |
2560 |
407.72 |
| Mar 19 2021 |
2548 |
407.72 |
| Mar 12 2021 |
2548 |
407.72 |
| Mar 05 2021 |
2548 |
407.72 |
| Feb 26 2021 |
2548 |
407.72 |
| Feb 19 2021 |
2522 |
407.72 |
| Feb 12 2021 |
2537 |
407.72 |
| Feb 05 2021 |
2540 |
407.72 |
| Jan 29 2021 |
2597 |
407.72 |
| Jan 22 2021 |
2576 |
407.72 |
| Jan 15 2021 |
2523 |
417.21 |
| Jan 08 2021 |
3352 |
417.21 |
| Jan 01 2021 |
3672 |
438.58 |
| Dec 25 2020 |
3766 |
438.58 |
| Dec 18 2020 |
3941 |
438.58 |
| Dec 11 2020 |
4853 |
438.58 |
| Dec 04 2020 |
5944 |
438.58 |
| Dec 20 2019 |
21719 |
547.83 |
| Dec 13 2019 |
21805 |
547.83 |
| Dec 06 2019 |
21742 |
547.83 |
| Nov 29 2019 |
22265 |
547.83 |
| Nov 22 2019 |
22412 |
547.83 |
| Nov 15 2019 |
22655 |
547.83 |
| Nov 08 2019 |
22997 |
547.83 |
| Nov 01 2019 |
23150 |
547.83 |
| Oct 25 2019 |
23293 |
547.83 |
| Oct 18 2019 |
22774 |
547.83 |
| Oct 11 2019 |
23139 |
547.83 |
| Oct 04 2019 |
23216 |
547.83 |
| Sep 27 2019 |
23153 |
547.83 |
| Sep 20 2019 |
22855 |
547.83 |
| Sep 13 2019 |
22791 |
547.83 |
| Sep 06 2019 |
22312 |
547.83 |
| Aug 30 2019 |
22380 |
547.83 |
| Aug 23 2019 |
22413 |
547.83 |
| Aug 16 2019 |
22210 |
547.83 |
| Aug 09 2019 |
22210 |
547.83 |
| Aug 02 2019 |
22223 |
547.83 |
| Jul 26 2019 |
22236 |
547.83 |
| Jul 19 2019 |
22251 |
547.83 |
| Jul 12 2019 |
22298 |
547.83 |
| Jul 05 2019 |
22313 |
547.83 |
| Jun 28 2019 |
22366 |
547.83 |
| Jun 21 2019 |
22396 |
547.83 |
| Jun 14 2019 |
22392 |
547.83 |
| Jun 07 2019 |
22370 |
547.83 |
| May 31 2019 |
22405 |
547.83 |
| May 24 2019 |
22412 |
547.83 |
| May 17 2019 |
22449 |
547.83 |
| May 10 2019 |
22438 |
547.83 |
| May 03 2019 |
22457 |
547.83 |
| Apr 26 2019 |
22452 |
547.83 |
| Apr 19 2019 |
22451 |
547.83 |
| Apr 12 2019 |
22459 |
547.83 |
| Apr 05 2019 |
22459 |
547.83 |
| Mar 29 2019 |
22460 |
547.83 |
| Mar 22 2019 |
22446 |
547.83 |
| Mar 15 2019 |
22456 |
547.83 |
| Mar 08 2019 |
22375 |
547.83 |
| Mar 01 2019 |
22380 |
547.83 |
| Feb 22 2019 |
22374 |
547.83 |
| Feb 15 2019 |
22374 |
547.83 |
| Feb 08 2019 |
22340 |
547.83 |
| Feb 01 2019 |
22367 |
547.83 |
| Jan 25 2019 |
22381 |
547.83 |
| Jan 18 2019 |
21873 |
547.83 |
| Jan 11 2019 |
18784 |
503.3 |
| Jan 04 2019 |
18912 |
503.3 |
| Dec 28 2018 |
18414 |
497.89 |
| Dec 21 2018 |
14121 |
454.05 |
| Dec 14 2018 |
14195 |
454.05 |
| Dec 07 2018 |
14372 |
454.05 |
| Nov 30 2018 |
14592 |
454.05 |
| Nov 23 2018 |
14743 |
454.05 |
| Nov 16 2018 |
15009 |
454.05 |
| Nov 09 2018 |
15089 |
454.05 |
| Nov 02 2018 |
15118 |
454.05 |
| Oct 26 2018 |
14838 |
454.05 |
| Oct 19 2018 |
14912 |
454.05 |
| Oct 12 2018 |
14784 |
454.05 |
| Oct 05 2018 |
14493 |
454.05 |
| Sep 28 2018 |
14541 |
454.05 |
| Sep 21 2018 |
14525 |
454.05 |
| Sep 14 2018 |
14322 |
454.05 |
| Sep 07 2018 |
14234 |
454.05 |
| Aug 31 2018 |
14111 |
454.05 |
| Aug 24 2018 |
14077 |
454.05 |
| Aug 17 2018 |
14061 |
454.05 |
| Aug 10 2018 |
14069 |
454.05 |
| Aug 03 2018 |
14090 |
454.05 |
| Jul 27 2018 |
14103 |
454.05 |
| Jul 20 2018 |
14120 |
454.05 |
| Jul 13 2018 |
14120 |
454.05 |
| Jul 06 2018 |
14094 |
454.05 |
| Jun 29 2018 |
14152 |
454.05 |
| Jun 22 2018 |
14152 |
454.05 |
| Jun 15 2018 |
14176 |
454.05 |
| Jun 08 2018 |
14195 |
454.05 |
| Jun 01 2018 |
14183 |
454.05 |
| May 25 2018 |
14195 |
454.05 |
| May 18 2018 |
14164 |
454.05 |
| May 11 2018 |
14189 |
454.05 |
| May 04 2018 |
14250 |
454.05 |
| Apr 27 2018 |
14243 |
454.05 |
| Apr 20 2018 |
14286 |
454.05 |
| Apr 13 2018 |
14284 |
454.05 |
| Apr 06 2018 |
14284 |
454.05 |
| Mar 30 2018 |
14282 |
454.05 |
| Mar 23 2018 |
14282 |
454.05 |
| Mar 16 2018 |
14274 |
454.05 |
| Mar 09 2018 |
14274 |
454.05 |
| Mar 02 2018 |
14278 |
454.05 |
| Feb 23 2018 |
14268 |
454.05 |
| Feb 16 2018 |
14279 |
454.05 |
| Feb 09 2018 |
14277 |
454.05 |
| Feb 02 2018 |
14295 |
454.05 |
| Jan 26 2018 |
14329 |
454.05 |
| Jan 19 2018 |
14289 |
454.05 |
| Jan 12 2018 |
13643 |
451.68 |
| Jan 05 2018 |
12920 |
441.73 |
| Dec 29 2017 |
15537 |
467.17 |
| Dec 22 2017 |
14138 |
453.59 |
| Dec 15 2017 |
14104 |
453.59 |
| Dec 08 2017 |
16385 |
472.62 |
| Dec 01 2017 |
16673 |
473.95 |
| Nov 24 2017 |
16698 |
473.95 |
| Nov 17 2017 |
16857 |
473.95 |
| Nov 10 2017 |
17278 |
473.95 |
| Nov 03 2017 |
17283 |
473.95 |
| Oct 27 2017 |
17269 |
473.95 |
| Oct 20 2017 |
17256 |
473.95 |
| Oct 13 2017 |
17034 |
473.95 |
| Oct 06 2017 |
16886 |
473.95 |
| Sep 29 2017 |
16896 |
473.95 |
| Sep 22 2017 |
16845 |
473.95 |
| Sep 15 2017 |
16876 |
473.95 |
| Sep 08 2017 |
16725 |
473.95 |
| Sep 01 2017 |
16732 |
473.95 |
| Aug 25 2017 |
16741 |
473.95 |
| Aug 18 2017 |
16773 |
473.95 |
| Aug 11 2017 |
16692 |
473.95 |
| Aug 04 2017 |
16720 |
473.95 |
| Jul 28 2017 |
16718 |
473.95 |
| Jul 21 2017 |
16742 |
473.95 |
| Jul 14 2017 |
16748 |
473.95 |
| Jul 07 2017 |
16743 |
473.95 |
| Jun 30 2017 |
16754 |
473.95 |
| Jun 23 2017 |
16753 |
473.95 |
| Jun 16 2017 |
16750 |
473.95 |
| Jun 09 2017 |
16724 |
473.95 |
| Jun 02 2017 |
16726 |
473.95 |
| May 26 2017 |
16558 |
473.95 |
| May 19 2017 |
16581 |
473.95 |
| May 12 2017 |
16524 |
473.95 |
| May 05 2017 |
16475 |
473.95 |
| Apr 28 2017 |
16447 |
473.95 |
| Apr 21 2017 |
16419 |
473.95 |
| Apr 14 2017 |
16439 |
473.95 |
| Apr 07 2017 |
16440 |
473.95 |
| Mar 31 2017 |
16440 |
473.95 |
| Mar 24 2017 |
16441 |
473.95 |
| Mar 17 2017 |
16433 |
473.95 |
| Mar 10 2017 |
16451 |
473.95 |
| Mar 03 2017 |
16451 |
473.95 |
| Feb 24 2017 |
16452 |
473.95 |
| Feb 17 2017 |
16466 |
473.95 |
| Feb 10 2017 |
16487 |
473.95 |
| Feb 03 2017 |
16477 |
473.95 |
| Jan 27 2017 |
16486 |
473.95 |
| Jan 20 2017 |
16516 |
473.95 |
| Jan 13 2017 |
16539 |
473.95 |
| Jan 06 2017 |
17009 |
476.21 |
| Dec 30 2016 |
17079 |
476.21 |
| Dec 23 2016 |
18926 |
494.31 |
| Dec 16 2016 |
18963 |
494.31 |
| Dec 09 2016 |
17352 |
477.93 |
