| Dec 30 2021 |
1274 |
568.07 |
| Dec 23 2021 |
1269 |
568.07 |
| Dec 16 2021 |
1282 |
568.07 |
| Dec 09 2021 |
1361 |
568.07 |
| Dec 02 2021 |
1377 |
568.07 |
| Nov 25 2021 |
1392 |
568.07 |
| Nov 18 2021 |
1476 |
568.07 |
| Nov 11 2021 |
1515 |
568.07 |
| Nov 04 2021 |
1497 |
568.07 |
| Oct 28 2021 |
1496 |
568.07 |
| Oct 21 2021 |
1511 |
568.07 |
| Oct 14 2021 |
1522 |
568.07 |
| Oct 07 2021 |
1443 |
568.07 |
| Sep 30 2021 |
1417 |
568.07 |
| Sep 23 2021 |
1352 |
568.07 |
| Sep 16 2021 |
1321 |
568.07 |
| Sep 09 2021 |
1286 |
568.07 |
| Sep 02 2021 |
1278 |
568.07 |
| Aug 26 2021 |
1235 |
568.07 |
| Aug 19 2021 |
1238 |
568.07 |
| Aug 12 2021 |
1238 |
568.07 |
| Aug 05 2021 |
1258 |
568.07 |
| Jul 29 2021 |
1263 |
568.07 |
| Jun 03 2021 |
1256 |
568.07 |
| Jan 01 2021 |
5607 |
568.07 |
| Dec 25 2020 |
5747 |
568.07 |
| Dec 18 2020 |
6084 |
568.07 |
| Dec 11 2020 |
7506 |
568.07 |
| Dec 04 2020 |
9507 |
568.07 |
| Nov 27 2020 |
9695 |
568.07 |
| Nov 20 2020 |
11843 |
568.07 |
| Nov 13 2020 |
13335 |
568.07 |
| Nov 06 2020 |
14542 |
568.07 |
| Oct 30 2020 |
15756 |
568.07 |
| Oct 23 2020 |
17079 |
568.07 |
| Oct 16 2020 |
18153 |
568.07 |
| Oct 09 2020 |
19064 |
568.07 |
| Oct 02 2020 |
19837 |
568.07 |
| Sep 25 2020 |
20328 |
568.07 |
| Sep 18 2020 |
20905 |
568.07 |
| Sep 11 2020 |
21324 |
568.07 |
| Sep 04 2020 |
21757 |
568.07 |
| Aug 28 2020 |
21976 |
568.07 |
| Aug 21 2020 |
22044 |
568.07 |
| Aug 14 2020 |
22067 |
568.07 |
| Aug 07 2020 |
22229 |
568.07 |
| Jul 31 2020 |
22333 |
568.07 |
| Jul 24 2020 |
22333 |
568.07 |
| Jul 17 2020 |
22363 |
568.07 |
| Jul 10 2020 |
22403 |
568.07 |
| Jul 03 2020 |
22492 |
568.07 |
| Jun 26 2020 |
22492 |
568.07 |
| Jun 19 2020 |
22492 |
568.07 |
| Jun 12 2020 |
22503 |
568.07 |
| Jun 05 2020 |
22541 |
568.07 |
| May 29 2020 |
22578 |
568.07 |
| May 22 2020 |
22638 |
568.07 |
| May 15 2020 |
22638 |
568.07 |
| May 08 2020 |
22656 |
568.07 |
| May 01 2020 |
22660 |
568.07 |
| Apr 24 2020 |
22724 |
568.07 |
| Apr 17 2020 |
22725 |
568.07 |
| Apr 10 2020 |
22725 |
568.07 |
| Apr 03 2020 |
22725 |
568.07 |
| Mar 27 2020 |
22725 |
568.07 |
| Mar 20 2020 |
22742 |
568.07 |
| Mar 13 2020 |
22742 |
568.07 |
| Mar 06 2020 |
22742 |
568.07 |
| Feb 28 2020 |
22725 |
568.07 |
| Feb 21 2020 |
22789 |
568.07 |
| Feb 14 2020 |
22800 |
568.07 |
| Feb 07 2020 |
22821 |
568.07 |
| Jan 31 2020 |
22842 |
568.07 |
| Jan 24 2020 |
22415 |
568.07 |
| Jan 17 2020 |
22475 |
568.07 |
| Jan 10 2020 |
23219 |
568.07 |
| Jan 03 2020 |
23063 |
568.07 |
| Dec 27 2019 |
6173 |
357.24 |
| Dec 20 2019 |
6183 |
357.24 |
| Dec 13 2019 |
6213 |
357.24 |
| Dec 06 2019 |
6012 |
357.24 |
| Nov 29 2019 |
6135 |
357.24 |
| Nov 22 2019 |
6169 |
357.24 |
| Nov 15 2019 |
5478 |
345.85 |
| Nov 08 2019 |
5485 |
345.85 |
| Nov 01 2019 |
5499 |
345.85 |
| Oct 25 2019 |
5422 |
345.85 |
| Oct 18 2019 |
5341 |
345.85 |
| Oct 11 2019 |
5410 |
345.85 |
| Oct 04 2019 |
5433 |
345.85 |
| Sep 27 2019 |
5440 |
345.85 |
| Sep 20 2019 |
5353 |
345.85 |
| Sep 13 2019 |
5369 |
345.85 |
| Sep 06 2019 |
5217 |
345.85 |
| Aug 30 2019 |
5251 |
345.85 |
| Aug 23 2019 |
5285 |
345.85 |
| Aug 16 2019 |
5251 |
345.85 |
| Aug 09 2019 |
5251 |
345.85 |
| Aug 02 2019 |
5252 |
345.85 |
| Jul 26 2019 |
5252 |
345.85 |
| Jul 19 2019 |
5259 |
345.85 |
| Jul 12 2019 |
5273 |
345.85 |
| Jul 05 2019 |
5278 |
345.85 |
| Jun 28 2019 |
5284 |
345.85 |
| Jun 21 2019 |
5289 |
345.85 |
| Jun 14 2019 |
5282 |
345.85 |
| Jun 07 2019 |
5281 |
345.85 |
| May 31 2019 |
5291 |
345.85 |
| May 24 2019 |
5295 |
345.85 |
| May 17 2019 |
5309 |
345.85 |
| May 10 2019 |
5307 |
345.85 |
| May 03 2019 |
5316 |
345.85 |
| Apr 26 2019 |
5316 |
345.85 |
| Apr 19 2019 |
5317 |
345.85 |
| Apr 12 2019 |
5319 |
345.85 |
| Apr 05 2019 |
5319 |
345.85 |
| Mar 29 2019 |
5319 |
345.85 |
| Mar 22 2019 |
5316 |
345.85 |
| Mar 15 2019 |
5326 |
345.85 |
| Mar 08 2019 |
5316 |
345.85 |
| Mar 01 2019 |
5317 |
345.85 |
| Feb 22 2019 |
5316 |
345.85 |
| Feb 15 2019 |
5323 |
345.85 |
| Feb 08 2019 |
5306 |
345.85 |
| Feb 01 2019 |
5324 |
345.85 |
| Jan 25 2019 |
5324 |
345.85 |
| Jan 18 2019 |
5073 |
345.85 |
| Jan 11 2019 |
5421 |
345.85 |
| Jan 04 2019 |
4827 |
334.47 |
| Dec 28 2018 |
11670 |
427.01 |
| Dec 21 2018 |
10322 |
412.91 |
| Dec 14 2018 |
10360 |
412.91 |
| Dec 07 2018 |
7924 |
381.91 |
| Nov 30 2018 |
8042 |
381.91 |
| Nov 23 2018 |
8073 |
381.91 |
| Nov 16 2018 |
9540 |
397.73 |
| Nov 09 2018 |
9501 |
397.73 |
| Nov 02 2018 |
9534 |
397.73 |
| Oct 26 2018 |
9295 |
397.73 |
| Oct 19 2018 |
9322 |
397.73 |
| Oct 12 2018 |
9247 |
397.73 |
| Oct 05 2018 |
9059 |
397.73 |
| Sep 28 2018 |
9108 |
397.73 |
| Sep 21 2018 |
9080 |
397.73 |
| Sep 14 2018 |
8946 |
397.73 |
| Sep 07 2018 |
8931 |
397.73 |
| Aug 31 2018 |
8881 |
397.73 |
| Aug 24 2018 |
8847 |
397.73 |
| Aug 17 2018 |
8844 |
397.73 |
| Aug 10 2018 |
8847 |
397.73 |
| Aug 03 2018 |
8864 |
397.73 |
| Jul 27 2018 |
8871 |
397.73 |
| Jul 20 2018 |
8877 |
397.73 |
| Jul 13 2018 |
8877 |
397.73 |
| Jul 06 2018 |
8870 |
397.73 |
| Jun 29 2018 |
8916 |
397.73 |
| Jun 22 2018 |
8916 |
397.73 |
| Jun 15 2018 |
8931 |
397.73 |
| Jun 08 2018 |
8945 |
397.73 |
| Jun 01 2018 |
8938 |
397.73 |
| May 25 2018 |
8946 |
397.73 |
| May 18 2018 |
8938 |
397.73 |
| May 11 2018 |
8957 |
397.73 |
| May 04 2018 |
9004 |
397.73 |
| Apr 27 2018 |
9001 |
397.73 |
| Apr 20 2018 |
9024 |
397.73 |
| Apr 13 2018 |
9022 |
397.73 |
| Apr 06 2018 |
9022 |
397.73 |
| Mar 30 2018 |
9022 |
397.73 |
| Mar 23 2018 |
9022 |
397.73 |
| Mar 16 2018 |
9015 |
397.73 |
| Mar 09 2018 |
9015 |
397.73 |
| Mar 02 2018 |
9019 |
397.73 |
| Feb 23 2018 |
9018 |
397.73 |
| Feb 16 2018 |
9026 |
397.73 |
| Feb 09 2018 |
9021 |
397.73 |
| Feb 02 2018 |
9035 |
397.73 |
| Jan 26 2018 |
9060 |
397.73 |
| Jan 19 2018 |
9038 |
397.73 |
| Jan 12 2018 |
8736 |
397.73 |
| Jan 05 2018 |
4839 |
336.82 |
| Dec 29 2017 |
2746 |
288.91 |
| Dec 22 2017 |
2745 |
288.91 |
| Dec 15 2017 |
2732 |
288.91 |
| Dec 08 2017 |
2019 |
264.18 |
| Dec 01 2017 |
3868 |
313.81 |
| Nov 24 2017 |
3895 |
313.81 |
| Nov 17 2017 |
3864 |
313.81 |
| Nov 10 2017 |
3945 |
313.81 |
| Nov 03 2017 |
3919 |
313.81 |
| Oct 27 2017 |
3811 |
313.81 |
| Oct 20 2017 |
3802 |
313.81 |
| Oct 13 2017 |
3750 |
313.81 |
| Oct 06 2017 |
3695 |
313.81 |
| Sep 29 2017 |
3689 |
313.81 |
| Sep 22 2017 |
3686 |
313.81 |
| Sep 15 2017 |
3724 |
313.81 |
| Sep 08 2017 |
3692 |
313.81 |
| Sep 01 2017 |
3715 |
313.81 |
| Aug 25 2017 |
3727 |
313.81 |
| Aug 18 2017 |
3724 |
313.81 |
| Aug 11 2017 |
3711 |
313.81 |
| Aug 04 2017 |
3717 |
313.81 |
| Jul 28 2017 |
3716 |
313.81 |
| Jul 21 2017 |
3725 |
313.81 |
| Jul 14 2017 |
3739 |
313.81 |
| Jul 07 2017 |
3737 |
313.81 |
| Jun 30 2017 |
3741 |
313.81 |
| Jun 23 2017 |
3741 |
313.81 |
| Jun 16 2017 |
3754 |
313.81 |
| Jun 09 2017 |
3752 |
313.81 |
| Jun 02 2017 |
3749 |
313.81 |
| May 26 2017 |
3676 |
313.81 |
| May 19 2017 |
3693 |
313.81 |
| May 12 2017 |
3669 |
313.81 |
| May 05 2017 |
3668 |
313.81 |
| Apr 28 2017 |
3664 |
313.81 |
| Apr 21 2017 |
3653 |
313.81 |
| Apr 14 2017 |
3657 |
313.81 |
| Apr 07 2017 |
3656 |
313.81 |
| Mar 31 2017 |
3656 |
313.81 |
| Mar 24 2017 |
3656 |
313.81 |
| Mar 17 2017 |
3652 |
313.81 |
| Mar 10 2017 |
3658 |
313.81 |
| Mar 03 2017 |
3658 |
313.81 |
| Feb 24 2017 |
3659 |
313.81 |
| Feb 17 2017 |
3670 |
313.81 |
| Feb 10 2017 |
3679 |
313.81 |
| Feb 03 2017 |
3673 |
313.81 |
| Jan 27 2017 |
3684 |
313.81 |
| Jan 20 2017 |
3702 |
313.81 |
| Jan 13 2017 |
3698 |
313.81 |
| Jan 06 2017 |
3770 |
313.81 |
| Dec 30 2016 |
3801 |
313.81 |
| Dec 23 2016 |
3800 |
313.81 |
| Dec 16 2016 |
3799 |
313.81 |
| Dec 09 2016 |
4976 |
338.63 |
