Nov 29 2019 |
8821 |
393.55 |
Nov 22 2019 |
8850 |
393.55 |
Nov 15 2019 |
7595 |
377.49 |
Nov 08 2019 |
9731 |
402.67 |
Nov 01 2019 |
9751 |
402.67 |
Oct 25 2019 |
9279 |
398.1 |
Oct 18 2019 |
7416 |
377.59 |
Oct 11 2019 |
7506 |
377.59 |
Oct 04 2019 |
7548 |
377.59 |
Sep 27 2019 |
7521 |
377.59 |
Sep 20 2019 |
7411 |
377.59 |
Sep 13 2019 |
7461 |
377.59 |
Sep 06 2019 |
7280 |
377.59 |
Aug 30 2019 |
7309 |
377.59 |
Aug 23 2019 |
7320 |
377.59 |
Aug 16 2019 |
7275 |
377.59 |
Aug 09 2019 |
7275 |
377.59 |
Aug 02 2019 |
7278 |
377.59 |
Jul 26 2019 |
7280 |
377.59 |
Jul 19 2019 |
7294 |
377.59 |
Jul 12 2019 |
7302 |
377.59 |
Jul 05 2019 |
7311 |
377.59 |
Jun 28 2019 |
7327 |
377.59 |
Jun 21 2019 |
7341 |
377.59 |
Jun 14 2019 |
7336 |
377.59 |
Jun 07 2019 |
7334 |
377.59 |
May 31 2019 |
7345 |
377.59 |
May 24 2019 |
7343 |
377.59 |
May 17 2019 |
7361 |
377.59 |
May 10 2019 |
7358 |
377.59 |
May 03 2019 |
7363 |
377.59 |
Apr 26 2019 |
7359 |
377.59 |
Apr 19 2019 |
7361 |
377.59 |
Apr 12 2019 |
7363 |
377.59 |
Apr 05 2019 |
7363 |
377.59 |
Mar 29 2019 |
7363 |
377.59 |
Mar 22 2019 |
7361 |
377.59 |
Mar 15 2019 |
7368 |
377.59 |
Mar 08 2019 |
7339 |
377.59 |
Mar 01 2019 |
7341 |
377.59 |
Feb 22 2019 |
7335 |
377.59 |
Feb 15 2019 |
7348 |
377.59 |
Feb 08 2019 |
7332 |
377.59 |
Feb 01 2019 |
7353 |
377.59 |
Jan 25 2019 |
7354 |
377.59 |
Jan 18 2019 |
7066 |
377.59 |
Jan 11 2019 |
7470 |
377.59 |
Jan 04 2019 |
7534 |
377.59 |
Dec 28 2018 |
7544 |
377.59 |
Dec 21 2018 |
7484 |
377.59 |
Dec 14 2018 |
7494 |
377.59 |
Dec 07 2018 |
7587 |
377.59 |
Nov 30 2018 |
7739 |
378.11 |
Nov 23 2018 |
7788 |
378.11 |
Nov 16 2018 |
8533 |
386.16 |
Nov 09 2018 |
9229 |
394.86 |
Nov 02 2018 |
9255 |
394.86 |
Oct 26 2018 |
9730 |
402.58 |
Oct 19 2018 |
10323 |
408.93 |
Oct 12 2018 |
10943 |
416.02 |
Oct 05 2018 |
10727 |
416.02 |
Sep 28 2018 |
10685 |
415.33 |
Sep 21 2018 |
10687 |
415.33 |
Sep 14 2018 |
10522 |
415.33 |
Sep 07 2018 |
10486 |
415.33 |
Aug 31 2018 |
10407 |
415.33 |
Aug 24 2018 |
10365 |
415.33 |
Aug 17 2018 |
10358 |
415.33 |
Aug 10 2018 |
10362 |
415.33 |
Aug 03 2018 |
10379 |
415.33 |
Jul 27 2018 |
10387 |
415.33 |
Jul 20 2018 |
10397 |
415.33 |
Jul 13 2018 |
10394 |
415.33 |
Jul 06 2018 |
10382 |
415.33 |
Jun 29 2018 |
10432 |
415.33 |
Jun 22 2018 |
10432 |
415.33 |
Jun 15 2018 |
10448 |
415.33 |
Jun 08 2018 |
10463 |
415.33 |
Jun 01 2018 |
10458 |
415.33 |
May 25 2018 |
10471 |
415.33 |
May 18 2018 |
10456 |
415.33 |
May 11 2018 |
10476 |
415.33 |
May 04 2018 |
10521 |
415.33 |
Apr 27 2018 |
10517 |
415.33 |
Apr 20 2018 |
10547 |
415.33 |
Apr 13 2018 |
10543 |
415.33 |
Apr 06 2018 |
10543 |
415.33 |
Mar 30 2018 |
10541 |
415.33 |
Mar 23 2018 |
10541 |
415.33 |
Mar 16 2018 |
10534 |
415.33 |
Mar 09 2018 |
10534 |
415.33 |
Mar 02 2018 |
10537 |
415.33 |
Feb 23 2018 |
10537 |
415.33 |
Feb 16 2018 |
10545 |
415.33 |
Feb 09 2018 |
10541 |
415.33 |
Feb 02 2018 |
10560 |
415.33 |
Jan 26 2018 |
10590 |
415.33 |
Jan 19 2018 |
10565 |
415.33 |
Jan 12 2018 |
10230 |
415.33 |
Jan 05 2018 |
10480 |
415.33 |
Dec 29 2017 |
10492 |
415.33 |
Dec 22 2017 |
10482 |
415.33 |
Dec 15 2017 |
10980 |
421.25 |
Dec 08 2017 |
11972 |
428.99 |
Dec 01 2017 |
12757 |
435.65 |
Nov 24 2017 |
12773 |
435.65 |
Nov 17 2017 |
12874 |
435.82 |
Nov 10 2017 |
14547 |
448.67 |
Nov 03 2017 |
17886 |
479.29 |
Oct 27 2017 |
21225 |
509.47 |
Oct 20 2017 |
22639 |
523.7 |
Oct 13 2017 |
22354 |
523.7 |
Oct 06 2017 |
22124 |
523.7 |
Sep 29 2017 |
25108 |
555.54 |
Sep 22 2017 |
24974 |
555.54 |
Sep 15 2017 |
24923 |
555.54 |
Sep 08 2017 |
24652 |
555.54 |
Sep 01 2017 |
24677 |
555.54 |
Aug 25 2017 |
24664 |
555.54 |
Aug 18 2017 |
24694 |
555.54 |
Aug 11 2017 |
24562 |
555.54 |
Aug 04 2017 |
24595 |
555.54 |
Jul 28 2017 |
24591 |
555.54 |
Jul 21 2017 |
24617 |
555.54 |
Jul 14 2017 |
24616 |
555.54 |
Jul 07 2017 |
24607 |
555.54 |
Jun 30 2017 |
24618 |
555.54 |
Jun 23 2017 |
24616 |
555.54 |
Jun 16 2017 |
24618 |
555.54 |
Jun 09 2017 |
24585 |
555.54 |
Jun 02 2017 |
24592 |
555.54 |
May 26 2017 |
24397 |
555.54 |
May 19 2017 |
24434 |
555.54 |
May 12 2017 |
24373 |
555.54 |
May 05 2017 |
24282 |
555.54 |
Apr 28 2017 |
24244 |
555.54 |
Apr 21 2017 |
24215 |
555.54 |
Apr 14 2017 |
24254 |
555.54 |
Apr 07 2017 |
24255 |
555.54 |
Mar 31 2017 |
24254 |
555.54 |
Mar 24 2017 |
24256 |
555.54 |
Mar 17 2017 |
24250 |
555.54 |
Mar 10 2017 |
24269 |
555.54 |
Mar 03 2017 |
24269 |
555.54 |
Feb 24 2017 |
24275 |
555.54 |
Feb 17 2017 |
24293 |
555.54 |
Feb 10 2017 |
24318 |
555.54 |
Feb 03 2017 |
24317 |
555.54 |
Jan 27 2017 |
24293 |
555.54 |
Jan 20 2017 |
24307 |
555.54 |
Jan 13 2017 |
27015 |
587.98 |
Jan 06 2017 |
27353 |
587.98 |
Dec 30 2016 |
27445 |
587.98 |
Dec 23 2016 |
27439 |
587.98 |
Dec 16 2016 |
27240 |
584.74 |
Dec 09 2016 |
27453 |
584.74 |