| Apr 16 2024 |
260 |
455.52 |
| Apr 11 2024 |
262 |
455.52 |
| Apr 04 2024 |
262 |
455.52 |
| Mar 28 2024 |
262 |
455.52 |
| Mar 21 2024 |
262 |
455.52 |
| Mar 14 2024 |
262 |
455.52 |
| Mar 07 2024 |
262 |
455.52 |
| Feb 29 2024 |
262 |
455.52 |
| Feb 22 2024 |
265 |
455.52 |
| Feb 15 2024 |
265 |
455.52 |
| Feb 08 2024 |
265 |
455.52 |
| Feb 01 2024 |
268 |
455.52 |
| Jan 25 2024 |
269 |
455.52 |
| Jan 18 2024 |
274 |
455.52 |
| Jan 11 2024 |
291 |
455.52 |
| Jan 04 2024 |
286 |
455.52 |
| Dec 28 2023 |
292 |
455.52 |
| Dec 21 2023 |
291 |
455.52 |
| Dec 14 2023 |
286 |
455.52 |
| Dec 07 2023 |
303 |
455.52 |
| Nov 30 2023 |
297 |
455.52 |
| Nov 23 2023 |
295 |
455.52 |
| Nov 16 2023 |
316 |
455.52 |
| Nov 09 2023 |
294 |
455.52 |
| Nov 02 2023 |
282 |
455.52 |
| Oct 26 2023 |
294 |
455.52 |
| Oct 19 2023 |
292 |
455.52 |
| Oct 12 2023 |
291 |
455.52 |
| Oct 05 2023 |
306 |
455.52 |
| Sep 28 2023 |
311 |
455.52 |
| Dec 22 2022 |
1363 |
493.53 |
| Dec 15 2022 |
1358 |
493.53 |
| Dec 08 2022 |
1353 |
493.53 |
| Dec 01 2022 |
1327 |
493.53 |
| Nov 24 2022 |
1332 |
493.53 |
| Nov 17 2022 |
1300 |
493.53 |
| Nov 10 2022 |
1280 |
493.53 |
| Nov 03 2022 |
1239 |
493.53 |
| Oct 27 2022 |
1171 |
493.53 |
| Oct 20 2022 |
1133 |
493.53 |
| Oct 13 2022 |
1122 |
493.53 |
| Oct 06 2022 |
1095 |
493.53 |
| Sep 29 2022 |
1070 |
493.53 |
| Sep 22 2022 |
1064 |
493.53 |
| Sep 15 2022 |
1057 |
493.53 |
| Sep 08 2022 |
1054 |
493.53 |
| Sep 01 2022 |
1060 |
493.53 |
| Aug 25 2022 |
1059 |
493.53 |
| Aug 18 2022 |
1058 |
493.53 |
| Aug 11 2022 |
1059 |
493.53 |
| Aug 04 2022 |
1052 |
493.53 |
| Jul 28 2022 |
1052 |
493.53 |
| Jul 21 2022 |
1052 |
493.53 |
| Jul 14 2022 |
1052 |
493.53 |
| Jul 07 2022 |
1052 |
493.53 |
| Jun 30 2022 |
1052 |
493.53 |
| Jun 23 2022 |
1046 |
493.53 |
| Jun 16 2022 |
1046 |
493.53 |
| Jun 09 2022 |
1048 |
493.53 |
| Jun 02 2022 |
1048 |
493.53 |
| May 26 2022 |
1048 |
493.53 |
| May 19 2022 |
1048 |
493.53 |
| May 12 2022 |
1048 |
493.53 |
| May 05 2022 |
1048 |
493.53 |
| Apr 28 2022 |
1048 |
493.53 |
| Apr 21 2022 |
1048 |
493.53 |
| Apr 14 2022 |
1048 |
493.53 |
| Apr 07 2022 |
1048 |
493.53 |
| Mar 31 2022 |
1048 |
493.53 |
| Mar 24 2022 |
1048 |
493.53 |
| Mar 17 2022 |
1048 |
493.53 |
| Mar 10 2022 |
1048 |
493.53 |
| Mar 03 2022 |
1048 |
493.53 |
| Feb 24 2022 |
1051 |
493.53 |
| Feb 17 2022 |
1051 |
493.53 |
| Feb 10 2022 |
1052 |
493.53 |
| Feb 03 2022 |
1055 |
493.53 |
| Jan 27 2022 |
1058 |
493.53 |
| Jan 20 2022 |
1043 |
493.53 |
| Jan 13 2022 |
1047 |
493.53 |
| Jan 06 2022 |
1077 |
493.53 |
| Dec 30 2021 |
1084 |
493.53 |
| Dec 23 2021 |
1084 |
493.53 |
| Dec 16 2021 |
1076 |
493.53 |
| Dec 09 2021 |
1087 |
493.53 |
| Dec 02 2021 |
1105 |
493.53 |
| Nov 25 2021 |
1122 |
493.53 |
| Nov 18 2021 |
1135 |
493.53 |
| Nov 11 2021 |
1133 |
493.53 |
| Nov 04 2021 |
1177 |
494.62 |
| Oct 28 2021 |
1260 |
500.11 |
| Oct 21 2021 |
1314 |
503.56 |
| Oct 14 2021 |
1334 |
503.56 |
| Oct 07 2021 |
1124 |
484.91 |
| Sep 30 2021 |
1194 |
490.05 |
| Sep 23 2021 |
1211 |
490.05 |
| Sep 16 2021 |
1709 |
535.2 |
| Sep 09 2021 |
1720 |
535.2 |
| Sep 02 2021 |
1752 |
535.2 |
| Aug 26 2021 |
1758 |
535.2 |
| Aug 19 2021 |
1761 |
535.2 |
| Aug 12 2021 |
1762 |
535.2 |
| Aug 05 2021 |
1766 |
535.2 |
| Jul 29 2021 |
1769 |
535.2 |
| Jun 03 2021 |
1677 |
535.2 |
| Nov 13 2020 |
13108 |
562.22 |
| Nov 06 2020 |
14304 |
562.22 |
| Oct 30 2020 |
15563 |
563.62 |
| Oct 23 2020 |
16535 |
556.69 |
| Oct 16 2020 |
17554 |
556.69 |
| Oct 09 2020 |
17142 |
535.2 |
| Oct 02 2020 |
17795 |
535.2 |
| Sep 25 2020 |
18243 |
535.2 |
| Sep 18 2020 |
18748 |
535.2 |
| Sep 11 2020 |
19114 |
535.2 |
| Sep 04 2020 |
19512 |
535.2 |
| Aug 28 2020 |
19692 |
535.2 |
| Aug 21 2020 |
19755 |
535.2 |
| Aug 14 2020 |
19776 |
535.2 |
| Aug 07 2020 |
19925 |
535.2 |
| Jul 31 2020 |
20020 |
535.2 |
| Jul 24 2020 |
20020 |
535.2 |
| Jul 17 2020 |
20050 |
535.2 |
| Jul 10 2020 |
20085 |
535.2 |
| Jul 03 2020 |
20160 |
535.2 |
| Jun 26 2020 |
20160 |
535.2 |
| Jun 19 2020 |
20160 |
535.2 |
| Jun 12 2020 |
20172 |
535.2 |
| Jun 05 2020 |
20206 |
535.2 |
| May 29 2020 |
20236 |
535.2 |
| May 22 2020 |
20281 |
535.2 |
| May 15 2020 |
20281 |
535.2 |
| May 08 2020 |
20290 |
535.2 |
| May 01 2020 |
20300 |
535.2 |
| Apr 24 2020 |
20361 |
535.2 |
| Apr 17 2020 |
20362 |
535.2 |
| Apr 10 2020 |
20362 |
535.2 |
| Apr 03 2020 |
20362 |
535.2 |
| Mar 27 2020 |
20362 |
535.2 |
| Mar 20 2020 |
20378 |
535.2 |
| Mar 13 2020 |
20378 |
535.2 |
| Mar 06 2020 |
20378 |
535.2 |
| Feb 28 2020 |
20359 |
535.2 |
| Feb 21 2020 |
20418 |
535.2 |
| Feb 14 2020 |
20429 |
535.2 |
| Feb 07 2020 |
20450 |
535.2 |
| Jan 31 2020 |
20470 |
535.2 |
| Jan 24 2020 |
20052 |
535.2 |
| Jan 17 2020 |
20103 |
535.2 |
| Jan 10 2020 |
20829 |
535.2 |
| Jan 03 2020 |
20694 |
535.2 |
| Dec 27 2019 |
20716 |
535.2 |
| Dec 20 2019 |
20756 |
535.2 |
| Dec 13 2019 |
20846 |
535.2 |
| Dec 06 2019 |
20771 |
535.2 |
| Nov 29 2019 |
20581 |
526.55 |
| Nov 22 2019 |
20733 |
526.55 |
| Nov 15 2019 |
20995 |
527.11 |
| Nov 08 2019 |
21110 |
524.93 |
| Nov 01 2019 |
20800 |
520.05 |
| Oct 25 2019 |
21686 |
530.06 |
| Oct 18 2019 |
21217 |
530.06 |
| Oct 11 2019 |
23340 |
550.27 |
| Oct 04 2019 |
23417 |
550.27 |
| Sep 27 2019 |
23351 |
550.27 |
| Sep 20 2019 |
23041 |
550.27 |
| Sep 13 2019 |
22976 |
550.27 |
| Sep 06 2019 |
22506 |
550.27 |
| Aug 30 2019 |
22574 |
550.27 |
| Aug 23 2019 |
22602 |
550.27 |
| Aug 16 2019 |
22399 |
550.27 |
| Aug 09 2019 |
22399 |
550.27 |
| Aug 02 2019 |
22411 |
550.27 |
| Jul 26 2019 |
22425 |
550.27 |
| Jul 19 2019 |
22440 |
550.27 |
| Jul 12 2019 |
22484 |
550.27 |
| Jul 05 2019 |
22499 |
550.27 |
| Jun 28 2019 |
22554 |
550.27 |
| Jun 21 2019 |
22584 |
550.27 |
| Jun 14 2019 |
22581 |
550.27 |
| Jun 07 2019 |
22558 |
550.27 |
| May 31 2019 |
22594 |
550.27 |
| May 24 2019 |
22601 |
550.27 |
| May 17 2019 |
22639 |
550.27 |
| May 10 2019 |
22628 |
550.27 |
| May 03 2019 |
22647 |
550.27 |
| Apr 26 2019 |
22643 |
550.27 |
| Apr 19 2019 |
22640 |
550.27 |
| Apr 12 2019 |
22647 |
550.27 |
| Apr 05 2019 |
22647 |
550.27 |
| Mar 29 2019 |
22648 |
550.27 |
| Mar 22 2019 |
22634 |
550.27 |
| Mar 15 2019 |
22644 |
550.27 |
| Mar 08 2019 |
22563 |
550.27 |
| Mar 01 2019 |
22568 |
550.27 |
| Feb 22 2019 |
22562 |
550.27 |
| Feb 15 2019 |
22563 |
550.27 |
| Feb 08 2019 |
22528 |
550.27 |
| Feb 01 2019 |
22555 |
550.27 |
| Jan 25 2019 |
22570 |
550.27 |
| Jan 18 2019 |
22060 |
550.27 |
| Jan 11 2019 |
22764 |
550.27 |
| Jan 04 2019 |
21371 |
532 |
| Dec 28 2018 |
21318 |
532 |
| Dec 21 2018 |
21177 |
532 |
| Dec 14 2018 |
20837 |
525.67 |
| Dec 07 2018 |
21041 |
525.67 |
| Nov 30 2018 |
21745 |
530.81 |
| Nov 23 2018 |
21971 |
530.81 |
| Nov 16 2018 |
21404 |
518.92 |
| Nov 09 2018 |
20893 |
511.86 |
| Nov 02 2018 |
20195 |
503.09 |
| Oct 26 2018 |
19951 |
503.09 |
| Oct 19 2018 |
20020 |
503.09 |
| Oct 12 2018 |
19917 |
503.09 |
| Oct 05 2018 |
19617 |
503.09 |
| Sep 28 2018 |
19673 |
503.09 |
| Sep 21 2018 |
19668 |
503.09 |
| Sep 14 2018 |
19430 |
503.09 |
| Sep 07 2018 |
19331 |
503.09 |
| Aug 31 2018 |
19166 |
503.09 |
| Aug 24 2018 |
19088 |
503.09 |
| Aug 17 2018 |
19075 |
503.09 |
| Aug 10 2018 |
19085 |
503.09 |
| Aug 03 2018 |
19112 |
503.09 |
| Jul 27 2018 |
19126 |
503.09 |
| Jul 20 2018 |
19148 |
503.09 |
| Jul 13 2018 |
19152 |
503.09 |
| Jul 06 2018 |
19122 |
503.09 |
| Jun 29 2018 |
19186 |
503.09 |
| Jun 22 2018 |
19186 |
503.09 |
| Jun 15 2018 |
19211 |
503.09 |
| Jun 08 2018 |
19243 |
503.09 |
| Jun 01 2018 |
19227 |
503.09 |
| May 25 2018 |
19243 |
503.09 |
| May 18 2018 |
19204 |
503.09 |
| May 11 2018 |
19232 |
503.09 |
| May 04 2018 |
19316 |
503.09 |
| Apr 27 2018 |
19307 |
503.09 |
| Apr 20 2018 |
19364 |
503.09 |
| Apr 13 2018 |
19357 |
503.09 |
| Apr 06 2018 |
19357 |
503.09 |
| Mar 30 2018 |
19358 |
503.09 |
| Mar 23 2018 |
19358 |
503.09 |
| Mar 16 2018 |
19341 |
503.09 |
| Mar 09 2018 |
19341 |
503.09 |
| Mar 02 2018 |
19349 |
503.09 |
| Feb 23 2018 |
19344 |
503.09 |
| Feb 16 2018 |
19358 |
503.09 |
| Feb 09 2018 |
19353 |
503.09 |
| Feb 02 2018 |
19368 |
503.09 |
| Jan 26 2018 |
19398 |
503.09 |
| Jan 19 2018 |
19339 |
503.09 |
| Jan 12 2018 |
18898 |
503.09 |
| Jan 05 2018 |
19438 |
506.46 |
| Dec 29 2017 |
19493 |
506.46 |
| Dec 22 2017 |
19481 |
506.46 |
| Dec 15 2017 |
19910 |
511.01 |
| Dec 08 2017 |
20288 |
511.01 |
| Dec 01 2017 |
20464 |
511.01 |
| Nov 24 2017 |
20504 |
511.01 |
| Nov 17 2017 |
21921 |
523.12 |
| Nov 10 2017 |
24199 |
540.17 |
| Nov 03 2017 |
26164 |
561.69 |
| Oct 27 2017 |
28231 |
583.35 |
| Oct 20 2017 |
28192 |
583.35 |
| Oct 13 2017 |
30413 |
615.24 |
| Oct 06 2017 |
30114 |
615.24 |
| Sep 29 2017 |
30086 |
615.24 |
| Sep 22 2017 |
29899 |
615.24 |
| Sep 15 2017 |
29862 |
615.24 |
| Sep 08 2017 |
29505 |
615.24 |
| Sep 01 2017 |
29543 |
615.24 |
| Aug 25 2017 |
29524 |
615.24 |
| Aug 18 2017 |
29554 |
615.24 |
| Aug 11 2017 |
29394 |
615.24 |
| Aug 04 2017 |
29424 |
615.24 |
| Jul 28 2017 |
29421 |
615.24 |
| Jul 21 2017 |
29456 |
615.24 |
| Jul 14 2017 |
29454 |
615.24 |
| Jul 07 2017 |
29447 |
615.24 |
| Jun 30 2017 |
29456 |
615.24 |
| Jun 23 2017 |
29454 |
615.24 |
| Jun 16 2017 |
29463 |
615.24 |
| Jun 09 2017 |
29433 |
615.24 |
| Jun 02 2017 |
29438 |
615.24 |
| May 26 2017 |
29215 |
615.24 |
| May 19 2017 |
29262 |
615.24 |
| May 12 2017 |
29198 |
615.24 |
| May 05 2017 |
29078 |
615.24 |
| Apr 28 2017 |
29034 |
615.24 |
| Apr 21 2017 |
29006 |
615.24 |
| Apr 14 2017 |
29054 |
615.24 |
| Apr 07 2017 |
29055 |
615.24 |
| Mar 31 2017 |
29054 |
615.24 |
| Mar 24 2017 |
29056 |
615.24 |
| Mar 17 2017 |
29052 |
615.24 |
| Mar 10 2017 |
29071 |
615.24 |
| Mar 03 2017 |
29071 |
615.24 |
| Feb 24 2017 |
29074 |
615.24 |
| Feb 17 2017 |
29093 |
615.24 |
| Feb 10 2017 |
29120 |
615.24 |
| Feb 03 2017 |
29116 |
615.24 |
| Jan 27 2017 |
29076 |
615.24 |
| Jan 20 2017 |
29092 |
615.24 |
| Jan 13 2017 |
29134 |
615.24 |
| Jan 06 2017 |
29478 |
615.24 |
| Dec 30 2016 |
29572 |
615.24 |
| Dec 23 2016 |
29564 |
615.24 |
| Dec 16 2016 |
31317 |
639.63 |
| Dec 09 2016 |
31557 |
639.63 |
