| Dec 01 2017 |
21226 |
518.91 |
| Nov 24 2017 |
21267 |
518.91 |
| Nov 17 2017 |
21489 |
518.91 |
| Nov 10 2017 |
22069 |
518.91 |
| Nov 03 2017 |
22157 |
518.91 |
| Oct 27 2017 |
22202 |
518.91 |
| Oct 20 2017 |
22191 |
518.91 |
| Oct 13 2017 |
21916 |
518.91 |
| Oct 06 2017 |
21666 |
518.91 |
| Sep 29 2017 |
21679 |
518.91 |
| Sep 22 2017 |
21554 |
518.91 |
| Sep 15 2017 |
21508 |
518.91 |
| Sep 08 2017 |
21286 |
518.91 |
| Sep 01 2017 |
21320 |
518.91 |
| Aug 25 2017 |
21311 |
518.91 |
| Aug 18 2017 |
21339 |
518.91 |
| Aug 11 2017 |
21228 |
518.91 |
| Aug 04 2017 |
21254 |
518.91 |
| Jul 28 2017 |
21250 |
518.91 |
| Jul 21 2017 |
21273 |
518.91 |
| Jul 14 2017 |
21277 |
518.91 |
| Jul 07 2017 |
21273 |
518.91 |
| Jun 30 2017 |
21280 |
518.91 |
| Jun 23 2017 |
21280 |
518.91 |
| Jun 16 2017 |
21276 |
518.91 |
| Jun 09 2017 |
21246 |
518.91 |
| Jun 02 2017 |
21252 |
518.91 |
| May 26 2017 |
21074 |
518.91 |
| May 19 2017 |
21105 |
518.91 |
| May 12 2017 |
21043 |
518.91 |
| May 05 2017 |
20970 |
518.91 |
| Apr 28 2017 |
20940 |
518.91 |
| Apr 21 2017 |
20907 |
518.91 |
| Apr 14 2017 |
20942 |
518.91 |
| Apr 07 2017 |
20943 |
518.91 |
| Mar 31 2017 |
20942 |
518.91 |
| Mar 24 2017 |
20944 |
518.91 |
| Mar 17 2017 |
20936 |
518.91 |
| Mar 10 2017 |
20955 |
518.91 |
| Mar 03 2017 |
20955 |
518.91 |
| Feb 24 2017 |
20959 |
518.91 |
| Feb 17 2017 |
20976 |
518.91 |
| Feb 10 2017 |
20999 |
518.91 |
| Feb 03 2017 |
20992 |
518.91 |
| Jan 27 2017 |
20978 |
518.91 |
| Jan 20 2017 |
20998 |
518.91 |
| Jan 13 2017 |
21024 |
518.91 |
| Jan 06 2017 |
21304 |
518.91 |
| Dec 30 2016 |
21388 |
518.91 |
| Dec 23 2016 |
21380 |
518.91 |
| Dec 16 2016 |
21446 |
518.91 |
| Dec 09 2016 |
21574 |
518.91 |
