| Dec 01 2017 |
13644 |
444.92 |
| Nov 24 2017 |
13659 |
444.92 |
| Nov 17 2017 |
13780 |
444.92 |
| Nov 10 2017 |
14162 |
444.92 |
| Nov 03 2017 |
14131 |
444.92 |
| Oct 27 2017 |
14095 |
444.92 |
| Oct 20 2017 |
14068 |
444.92 |
| Oct 13 2017 |
13869 |
444.92 |
| Oct 06 2017 |
13770 |
444.92 |
| Sep 29 2017 |
13774 |
444.92 |
| Sep 22 2017 |
13752 |
444.92 |
| Sep 15 2017 |
13792 |
444.92 |
| Sep 08 2017 |
13652 |
444.92 |
| Sep 01 2017 |
13655 |
444.92 |
| Aug 25 2017 |
13669 |
444.92 |
| Aug 18 2017 |
13699 |
444.92 |
| Aug 11 2017 |
13626 |
444.92 |
| Aug 04 2017 |
13647 |
444.92 |
| Jul 28 2017 |
13646 |
444.92 |
| Jul 21 2017 |
13668 |
444.92 |
| Jul 14 2017 |
13671 |
444.92 |
| Jul 07 2017 |
13668 |
444.92 |
| Jun 30 2017 |
13679 |
444.92 |
| Jun 23 2017 |
13680 |
444.92 |
| Jun 16 2017 |
13677 |
444.92 |
| Jun 09 2017 |
13650 |
444.92 |
| Jun 02 2017 |
13649 |
444.92 |
| May 26 2017 |
13517 |
444.92 |
| May 19 2017 |
13535 |
444.92 |
| May 12 2017 |
13486 |
444.92 |
| May 05 2017 |
13450 |
444.92 |
| Apr 28 2017 |
13433 |
444.92 |
| Apr 21 2017 |
13415 |
444.92 |
| Apr 14 2017 |
13436 |
444.92 |
| Apr 07 2017 |
13437 |
444.92 |
| Mar 31 2017 |
13437 |
444.92 |
| Mar 24 2017 |
13437 |
444.92 |
| Mar 17 2017 |
13426 |
444.92 |
| Mar 10 2017 |
13442 |
444.92 |
| Mar 03 2017 |
13442 |
444.92 |
| Feb 24 2017 |
13445 |
444.92 |
| Feb 17 2017 |
13456 |
444.92 |
| Feb 10 2017 |
13473 |
444.92 |
| Feb 03 2017 |
13464 |
444.92 |
| Jan 27 2017 |
13466 |
444.92 |
| Jan 20 2017 |
13488 |
444.92 |
| Jan 13 2017 |
13504 |
444.92 |
| Jan 06 2017 |
13735 |
444.92 |
| Dec 30 2016 |
13789 |
444.92 |
| Dec 23 2016 |
13796 |
444.92 |
| Dec 16 2016 |
13830 |
444.92 |
| Dec 09 2016 |
13873 |
444.92 |
