| Nov 11 2021 |
5382 |
442.78 |
| Nov 04 2021 |
5385 |
442.78 |
| Oct 28 2021 |
5391 |
442.78 |
| Oct 21 2021 |
5597 |
442.78 |
| Oct 14 2021 |
5685 |
442.78 |
| Oct 07 2021 |
5238 |
442.78 |
| Sep 30 2021 |
5202 |
442.78 |
| Sep 23 2021 |
5017 |
442.78 |
| Sep 16 2021 |
4944 |
442.78 |
| Sep 09 2021 |
4882 |
442.78 |
| Sep 02 2021 |
3731 |
410.96 |
| Aug 26 2021 |
3698 |
410.96 |
| Aug 19 2021 |
3699 |
410.96 |
| Aug 12 2021 |
3696 |
410.96 |
| Aug 05 2021 |
3759 |
410.96 |
| Jul 29 2021 |
3783 |
410.96 |
| Jun 03 2021 |
3857 |
410.96 |
| Nov 13 2020 |
7856 |
442.78 |
| Nov 06 2020 |
8454 |
442.78 |
| Oct 30 2020 |
9085 |
442.78 |
| Oct 23 2020 |
9735 |
442.78 |
| Oct 16 2020 |
10209 |
442.78 |
| Oct 09 2020 |
10681 |
442.78 |
| Oct 02 2020 |
11051 |
442.78 |
| Sep 25 2020 |
11318 |
442.78 |
| Sep 18 2020 |
11637 |
442.78 |
| Sep 11 2020 |
11843 |
442.78 |
| Sep 04 2020 |
9488 |
410.96 |
| Aug 28 2020 |
9548 |
410.96 |
| Aug 21 2020 |
9583 |
410.96 |
| Aug 14 2020 |
9592 |
410.96 |
| Aug 07 2020 |
9682 |
410.96 |
| Jul 31 2020 |
9720 |
410.96 |
| Jul 24 2020 |
9720 |
410.96 |
| Jul 17 2020 |
9734 |
410.96 |
| Jul 10 2020 |
9763 |
410.96 |
| Jul 03 2020 |
9797 |
410.96 |
| Jun 26 2020 |
9797 |
410.96 |
| Jun 19 2020 |
9797 |
410.96 |
| Jun 12 2020 |
9801 |
410.96 |
| Jun 05 2020 |
9818 |
410.96 |
| May 29 2020 |
9834 |
410.96 |
| May 22 2020 |
9867 |
410.96 |
| May 15 2020 |
9867 |
410.96 |
| May 08 2020 |
9872 |
410.96 |
| May 01 2020 |
9877 |
410.96 |
| Apr 24 2020 |
9905 |
410.96 |
| Apr 17 2020 |
9905 |
410.96 |
| Apr 10 2020 |
9905 |
410.96 |
| Apr 03 2020 |
9905 |
410.96 |
| Mar 27 2020 |
9905 |
410.96 |
| Mar 20 2020 |
9914 |
410.96 |
| Mar 13 2020 |
9914 |
410.96 |
| Mar 06 2020 |
9914 |
410.96 |
| Feb 28 2020 |
9905 |
410.96 |
| Feb 21 2020 |
9941 |
410.96 |
| Feb 14 2020 |
9945 |
410.96 |
| Feb 07 2020 |
9960 |
410.96 |
| Jan 31 2020 |
9982 |
410.96 |
| Jan 24 2020 |
9662 |
410.96 |
| Jan 17 2020 |
9691 |
410.96 |
| Jan 10 2020 |
10222 |
410.96 |
| Jan 03 2020 |
10146 |
410.96 |
| Dec 27 2019 |
10142 |
410.96 |
| Dec 20 2019 |
10160 |
410.96 |
| Dec 13 2019 |
10204 |
410.96 |
| Dec 06 2019 |
10037 |
410.96 |
| Nov 29 2019 |
8192 |
386.01 |
| Nov 22 2019 |
8224 |
386.01 |
| Nov 15 2019 |
6612 |
363.59 |
| Nov 08 2019 |
6595 |
363.18 |
| Nov 01 2019 |
6600 |
363.18 |
| Oct 25 2019 |
6203 |
358.3 |
| Oct 18 2019 |
6097 |
358.3 |
| Oct 11 2019 |
6161 |
358.3 |
| Oct 04 2019 |
6179 |
358.3 |
| Sep 27 2019 |
6183 |
358.3 |
| Sep 20 2019 |
6099 |
358.3 |
| Sep 13 2019 |
6227 |
359.59 |
| Sep 06 2019 |
6077 |
359.59 |
| Aug 30 2019 |
6115 |
359.59 |
| Aug 23 2019 |
6141 |
359.59 |
| Aug 16 2019 |
6112 |
359.59 |
| Aug 09 2019 |
6112 |
359.59 |
| Aug 02 2019 |
6115 |
359.59 |
| Jul 26 2019 |
6117 |
359.59 |
| Jul 19 2019 |
6127 |
359.59 |
| Jul 12 2019 |
6136 |
359.59 |
| Jul 05 2019 |
6139 |
359.59 |
| Jun 28 2019 |
6148 |
359.59 |
| Jun 21 2019 |
6156 |
359.59 |
| Jun 14 2019 |
6146 |
359.59 |
| Jun 07 2019 |
6146 |
359.59 |
| May 31 2019 |
6158 |
359.59 |
| May 24 2019 |
6159 |
359.59 |
| May 17 2019 |
6174 |
359.59 |
| May 10 2019 |
6172 |
359.59 |
| May 03 2019 |
6182 |
359.59 |
| Apr 26 2019 |
6180 |
359.59 |
| Apr 19 2019 |
6184 |
359.59 |
| Apr 12 2019 |
6187 |
359.59 |
| Apr 05 2019 |
6187 |
359.59 |
| Mar 29 2019 |
6187 |
359.59 |
| Mar 22 2019 |
6185 |
359.59 |
| Mar 15 2019 |
6193 |
359.59 |
| Mar 08 2019 |
6173 |
359.59 |
| Mar 01 2019 |
6175 |
359.59 |
| Feb 22 2019 |
6172 |
359.59 |
| Feb 15 2019 |
6178 |
359.59 |
| Feb 08 2019 |
6164 |
359.59 |
| Feb 01 2019 |
6181 |
359.59 |
| Jan 25 2019 |
6181 |
359.59 |
| Jan 18 2019 |
5916 |
359.59 |
| Jan 11 2019 |
6285 |
359.59 |
| Jan 04 2019 |
6324 |
359.59 |
| Dec 28 2018 |
6336 |
359.59 |
| Dec 21 2018 |
6285 |
359.59 |
| Dec 14 2018 |
6288 |
359.59 |
| Dec 07 2018 |
6347 |
359.59 |
| Nov 30 2018 |
7280 |
371.84 |
| Nov 23 2018 |
7321 |
371.84 |
| Nov 16 2018 |
8553 |
386.39 |
| Nov 09 2018 |
9497 |
397.62 |
| Nov 02 2018 |
9522 |
397.62 |
| Oct 26 2018 |
10106 |
406.74 |
| Oct 19 2018 |
10124 |
406.74 |
| Oct 12 2018 |
10908 |
415.66 |
| Oct 05 2018 |
11301 |
422.23 |
| Sep 28 2018 |
11499 |
424.13 |
| Sep 21 2018 |
11503 |
424.13 |
| Sep 14 2018 |
11328 |
424.13 |
| Sep 07 2018 |
11306 |
424.13 |
| Aug 31 2018 |
11220 |
424.13 |
| Aug 24 2018 |
11765 |
430.41 |
| Aug 17 2018 |
11752 |
430.41 |
| Aug 10 2018 |
11759 |
430.41 |
| Aug 03 2018 |
11780 |
430.41 |
| Jul 27 2018 |
11787 |
430.41 |
| Jul 20 2018 |
11802 |
430.41 |
| Jul 13 2018 |
11800 |
430.41 |
| Jul 06 2018 |
11778 |
430.41 |
| Jun 29 2018 |
11832 |
430.41 |
| Jun 22 2018 |
11832 |
430.41 |
| Jun 15 2018 |
11851 |
430.41 |
| Jun 08 2018 |
11870 |
430.41 |
| Jun 01 2018 |
11864 |
430.41 |
| May 25 2018 |
11880 |
430.41 |
| May 18 2018 |
11858 |
430.41 |
| May 11 2018 |
11879 |
430.41 |
| May 04 2018 |
11931 |
430.41 |
| Apr 27 2018 |
11928 |
430.41 |
| Apr 20 2018 |
11968 |
430.41 |
| Apr 13 2018 |
11965 |
430.41 |
| Apr 06 2018 |
11965 |
430.41 |
| Mar 30 2018 |
11965 |
430.41 |
| Mar 23 2018 |
11965 |
430.41 |
| Mar 16 2018 |
11953 |
430.41 |
| Mar 09 2018 |
11953 |
430.41 |
| Mar 02 2018 |
11957 |
430.41 |
| Feb 23 2018 |
11957 |
430.41 |
| Feb 16 2018 |
11970 |
430.41 |
| Feb 09 2018 |
11958 |
430.41 |
| Feb 02 2018 |
11981 |
430.41 |
| Jan 26 2018 |
12014 |
430.41 |
| Jan 19 2018 |
11981 |
430.41 |
| Jan 12 2018 |
11616 |
430.41 |
| Jan 05 2018 |
11874 |
430.41 |
| Dec 29 2017 |
11891 |
430.41 |
| Dec 22 2017 |
11884 |
430.41 |
| Dec 15 2017 |
11843 |
430.41 |
| Dec 08 2017 |
12113 |
430.41 |
| Dec 01 2017 |
12297 |
430.95 |
| Nov 24 2017 |
12734 |
435.26 |
| Nov 17 2017 |
12820 |
435.26 |
| Nov 10 2017 |
13153 |
435.26 |
| Nov 03 2017 |
13091 |
435.26 |
| Oct 27 2017 |
13063 |
435.26 |
| Oct 20 2017 |
13049 |
435.26 |
| Oct 13 2017 |
13824 |
444.6 |
| Oct 06 2017 |
19363 |
496.74 |
| Sep 29 2017 |
21065 |
512.98 |
| Sep 22 2017 |
23231 |
536.67 |
| Sep 15 2017 |
27406 |
584.49 |
| Sep 08 2017 |
17323 |
479.82 |
| Sep 01 2017 |
17344 |
479.82 |
| Aug 25 2017 |
17360 |
479.82 |
| Aug 18 2017 |
17389 |
479.82 |
| Aug 11 2017 |
17296 |
479.82 |
| Aug 04 2017 |
17323 |
479.82 |
| Jul 28 2017 |
17321 |
479.82 |
| Jul 21 2017 |
17345 |
479.82 |
| Jul 14 2017 |
17354 |
479.82 |
| Jul 07 2017 |
17349 |
479.82 |
| Jun 30 2017 |
17359 |
479.82 |
| Jun 23 2017 |
17358 |
479.82 |
| Jun 16 2017 |
17354 |
479.82 |
| Jun 09 2017 |
17328 |
479.82 |
| Jun 02 2017 |
17330 |
479.82 |
| May 26 2017 |
17159 |
479.82 |
| May 19 2017 |
17182 |
479.82 |
| May 12 2017 |
17124 |
479.82 |
| May 05 2017 |
17072 |
479.82 |
| Apr 28 2017 |
17044 |
479.82 |
| Apr 21 2017 |
17018 |
479.82 |
| Apr 14 2017 |
17042 |
479.82 |
| Apr 07 2017 |
17043 |
479.82 |
| Mar 31 2017 |
17043 |
479.82 |
| Mar 24 2017 |
17044 |
479.82 |
| Mar 17 2017 |
17037 |
479.82 |
| Mar 10 2017 |
17053 |
479.82 |
| Mar 03 2017 |
17053 |
479.82 |
| Feb 24 2017 |
17054 |
479.82 |
| Feb 17 2017 |
17069 |
479.82 |
| Feb 10 2017 |
17089 |
479.82 |
| Feb 03 2017 |
17082 |
479.82 |
| Jan 27 2017 |
17085 |
479.82 |
| Jan 20 2017 |
17111 |
479.82 |
| Jan 13 2017 |
17133 |
479.82 |
| Jan 06 2017 |
17368 |
479.82 |
| Dec 30 2016 |
17431 |
479.82 |
| Dec 23 2016 |
17428 |
479.82 |
| Dec 16 2016 |
17462 |
479.82 |
| Dec 09 2016 |
17557 |
479.82 |
