Nov 02 2023 |
3248 |
404.13 |
Oct 26 2023 |
3222 |
404.13 |
Oct 19 2023 |
3282 |
404.13 |
Oct 12 2023 |
3235 |
404.13 |
Oct 05 2023 |
4131 |
406.09 |
Sep 28 2023 |
4122 |
406.09 |
Sep 21 2023 |
4110 |
406.09 |
Sep 14 2023 |
3889 |
396.26 |
Sep 07 2023 |
3892 |
396.26 |
Aug 31 2023 |
3902 |
396.26 |
Aug 24 2023 |
3895 |
396.26 |
Aug 17 2023 |
3889 |
396.26 |
Aug 10 2023 |
3889 |
396.26 |
Aug 03 2023 |
3897 |
396.26 |
Jul 27 2023 |
3891 |
396.26 |
Jul 20 2023 |
3842 |
396.26 |
Jul 13 2023 |
3842 |
396.26 |
Jul 06 2023 |
3824 |
396.26 |
Jun 29 2023 |
3826 |
396.26 |
Jun 22 2023 |
3826 |
396.26 |
Jun 15 2023 |
3826 |
396.26 |
Jun 08 2023 |
3829 |
396.26 |
Jun 01 2023 |
3823 |
396.26 |
May 25 2023 |
3818 |
396.26 |
May 18 2023 |
3818 |
396.26 |
May 11 2023 |
3818 |
396.26 |
May 04 2023 |
3818 |
396.26 |
Apr 27 2023 |
3820 |
396.26 |
Apr 20 2023 |
3820 |
396.26 |
Apr 13 2023 |
3820 |
396.26 |
Apr 06 2023 |
3825 |
396.26 |
Mar 30 2023 |
3824 |
396.26 |
Mar 23 2023 |
3824 |
396.26 |
Mar 16 2023 |
3824 |
396.26 |
Mar 09 2023 |
3824 |
396.26 |
Mar 02 2023 |
3825 |
396.26 |
Feb 23 2023 |
3824 |
396.26 |
Feb 16 2023 |
3826 |
396.26 |
Feb 09 2023 |
3834 |
396.26 |
Feb 02 2023 |
3841 |
396.26 |
Jan 26 2023 |
3836 |
396.26 |
Jan 19 2023 |
3824 |
396.26 |
Jan 12 2023 |
3781 |
396.26 |
Jan 05 2023 |
3811 |
396.26 |
Dec 29 2022 |
3814 |
396.26 |
Dec 22 2022 |
5276 |
381.46 |
Dec 15 2022 |
5260 |
381.46 |
Dec 08 2022 |
5247 |
381.46 |
Dec 01 2022 |
5177 |
381.46 |
Nov 24 2022 |
5179 |
381.46 |
Nov 17 2022 |
5276 |
385.96 |
Nov 10 2022 |
5181 |
385.96 |
Nov 03 2022 |
5008 |
385.96 |
Oct 27 2022 |
4639 |
385.96 |
Oct 20 2022 |
4533 |
385.96 |
Oct 13 2022 |
4461 |
385.96 |
Oct 06 2022 |
4741 |
397.41 |
Sep 29 2022 |
4604 |
397.41 |
Sep 22 2022 |
4577 |
397.41 |
Sep 15 2022 |
5300 |
420.8 |
Sep 08 2022 |
5309 |
420.8 |
Sep 01 2022 |
5310 |
420.8 |
Aug 25 2022 |
5302 |
420.8 |
Aug 18 2022 |
5301 |
420.8 |
Aug 11 2022 |
5311 |
420.8 |
Aug 04 2022 |
5294 |
420.8 |
Jul 28 2022 |
5294 |
420.8 |
Jul 21 2022 |
5294 |
420.8 |
Jul 14 2022 |
5294 |
420.8 |
Jul 07 2022 |
5294 |
420.8 |
Jun 30 2022 |
5294 |
420.8 |
Jun 23 2022 |
5277 |
420.8 |
Jun 16 2022 |
5277 |
420.8 |
Jun 09 2022 |
5283 |
420.8 |
Jun 02 2022 |
5283 |
420.8 |
May 26 2022 |
5283 |
420.8 |
May 19 2022 |
5283 |
420.8 |
May 12 2022 |
5283 |
420.8 |
May 05 2022 |
5283 |
420.8 |
Apr 28 2022 |
5276 |
420.8 |
Apr 21 2022 |
5276 |
420.8 |
Apr 14 2022 |
5276 |
420.8 |
Apr 07 2022 |
5276 |
420.8 |
Mar 31 2022 |
5276 |
420.8 |
Mar 24 2022 |
5276 |
420.8 |
Mar 17 2022 |
5269 |
420.8 |
Mar 10 2022 |
5269 |
420.8 |
Mar 03 2022 |
5269 |
420.8 |
Feb 24 2022 |
5266 |
420.8 |
Feb 17 2022 |
5273 |
420.8 |
Feb 10 2022 |
5278 |
420.8 |
Feb 03 2022 |
5287 |
420.8 |
Jan 27 2022 |
5292 |
420.8 |
Jan 20 2022 |
5179 |
420.8 |
Jan 13 2022 |
5209 |
420.8 |
Jan 06 2022 |
5346 |
420.8 |
Dec 30 2021 |
5373 |
420.8 |
Dec 23 2021 |
5392 |
420.8 |
Dec 16 2021 |
5393 |
420.8 |
Dec 09 2021 |
5433 |
420.8 |
Dec 02 2021 |
5395 |
416.51 |
Nov 25 2021 |
5419 |
416.51 |
Nov 18 2021 |
5989 |
431.7 |
Nov 11 2021 |
5991 |
431.7 |
Nov 04 2021 |
6106 |
431.7 |
Oct 28 2021 |
6320 |
431.18 |
Oct 21 2021 |
6270 |
430.04 |
Oct 14 2021 |
6364 |
430.04 |
Oct 07 2021 |
6205 |
428.22 |
Sep 30 2021 |
6312 |
428.22 |
Sep 23 2021 |
6436 |
428.22 |
Sep 16 2021 |
6368 |
422.62 |
Sep 09 2021 |
6737 |
429.45 |
Sep 02 2021 |
6855 |
429.45 |
Aug 26 2021 |
6874 |
429.45 |
Aug 19 2021 |
6884 |
429.45 |
Aug 12 2021 |
6900 |
429.45 |
Aug 05 2021 |
6915 |
429.45 |
Jul 29 2021 |
6919 |
429.45 |
Jun 03 2021 |
7460 |
429.45 |
Nov 20 2020 |
8962 |
485.1 |
Nov 13 2020 |
8800 |
461.66 |
Nov 06 2020 |
9475 |
461.66 |
Oct 30 2020 |
9368 |
447.28 |
Oct 23 2020 |
10067 |
448.01 |
Oct 16 2020 |
10576 |
448.01 |
Oct 09 2020 |
11063 |
448.01 |
Oct 02 2020 |
11454 |
448.01 |
Sep 25 2020 |
11716 |
448.01 |
Sep 18 2020 |
10551 |
429.45 |
Sep 11 2020 |
10734 |
429.45 |
Sep 04 2020 |
10892 |
429.45 |
Aug 28 2020 |
10977 |
429.45 |
Aug 21 2020 |
11018 |
429.45 |
Aug 14 2020 |
11029 |
429.45 |
Aug 07 2020 |
11129 |
429.45 |
Jul 31 2020 |
11175 |
429.45 |
Jul 24 2020 |
11175 |
429.45 |
Jul 17 2020 |
11191 |
429.45 |
Jul 10 2020 |
11221 |
429.45 |
Jul 03 2020 |
11269 |
429.45 |
Jun 26 2020 |
11269 |
429.45 |
Jun 19 2020 |
11269 |
429.45 |
Jun 12 2020 |
11270 |
429.45 |
Jun 05 2020 |
11291 |
429.45 |
May 29 2020 |
11302 |
429.45 |
May 22 2020 |
11339 |
429.45 |
May 15 2020 |
11339 |
429.45 |
May 08 2020 |
11347 |
429.45 |
May 01 2020 |
11351 |
429.45 |
Apr 24 2020 |
11388 |
429.45 |
Apr 17 2020 |
11388 |
429.45 |
Apr 10 2020 |
11388 |
429.45 |
Apr 03 2020 |
11388 |
429.45 |
Mar 27 2020 |
11388 |
429.45 |
Mar 20 2020 |
11397 |
429.45 |
Mar 13 2020 |
11397 |
429.45 |
Mar 06 2020 |
11397 |
429.45 |
Feb 28 2020 |
11376 |
429.45 |
Feb 21 2020 |
11423 |
429.45 |
Feb 14 2020 |
11429 |
429.45 |
Feb 07 2020 |
11452 |
429.45 |
Jan 31 2020 |
11475 |
429.45 |
Jan 24 2020 |
11143 |
429.45 |
Jan 17 2020 |
11174 |
429.45 |
Jan 10 2020 |
11741 |
429.45 |
Jan 03 2020 |
11647 |
429.45 |
Dec 27 2019 |
11647 |
429.45 |
Dec 20 2019 |
11668 |
429.45 |
Dec 13 2019 |
11717 |
429.45 |
Dec 06 2019 |
11581 |
429.45 |
Nov 29 2019 |
11826 |
429.45 |
Nov 22 2019 |
11885 |
429.45 |
Nov 15 2019 |
12103 |
430.85 |
Nov 08 2019 |
12938 |
438.27 |
Nov 01 2019 |
12969 |
438.27 |
Oct 25 2019 |
13404 |
442.9 |
Oct 18 2019 |
13080 |
442.9 |
Oct 11 2019 |
13554 |
446.01 |
Oct 04 2019 |
13628 |
446.01 |
Sep 27 2019 |
13623 |
446.01 |
Sep 20 2019 |
14675 |
458.61 |
Sep 13 2019 |
14682 |
458.61 |
Sep 06 2019 |
14711 |
461.98 |
Aug 30 2019 |
15614 |
470.38 |
Aug 23 2019 |
15635 |
470.38 |
Aug 16 2019 |
15514 |
470.38 |
Aug 09 2019 |
15514 |
470.38 |
Aug 02 2019 |
15523 |
470.38 |
Jul 26 2019 |
15526 |
470.38 |
Jul 19 2019 |
15542 |
470.38 |
Jul 12 2019 |
15576 |
470.38 |
Jul 05 2019 |
15586 |
470.38 |
Jun 28 2019 |
15618 |
470.38 |
Jun 21 2019 |
15640 |
470.38 |
Jun 14 2019 |
15635 |
470.38 |
Jun 07 2019 |
15612 |
470.38 |
May 31 2019 |
15641 |
470.38 |
May 24 2019 |
15639 |
470.38 |
May 17 2019 |
15668 |
470.38 |
May 10 2019 |
15663 |
470.38 |
May 03 2019 |
15677 |
470.38 |
Apr 26 2019 |
15670 |
470.38 |
Apr 19 2019 |
15674 |
470.38 |
Apr 12 2019 |
15674 |
470.38 |
Apr 05 2019 |
15674 |
470.38 |
Mar 29 2019 |
15675 |
470.38 |
Mar 22 2019 |
15666 |
470.38 |
Mar 15 2019 |
15673 |
470.38 |
Mar 08 2019 |
15600 |
470.38 |
Mar 01 2019 |
15605 |
470.38 |
Feb 22 2019 |
15601 |
470.38 |
Feb 15 2019 |
15620 |
470.38 |
Feb 08 2019 |
15597 |
470.38 |
Feb 01 2019 |
15623 |
470.38 |
Jan 25 2019 |
15633 |
470.38 |
Jan 18 2019 |
15191 |
470.38 |
Jan 11 2019 |
15778 |
470.38 |
Jan 04 2019 |
15873 |
470.38 |
Dec 28 2018 |
15858 |
470.38 |
Dec 21 2018 |
15754 |
470.38 |
Dec 14 2018 |
15842 |
470.38 |
Dec 07 2018 |
16042 |
470.38 |
Nov 30 2018 |
16298 |
470.38 |
Nov 23 2018 |
16480 |
470.38 |
Nov 16 2018 |
16790 |
470.38 |
Nov 09 2018 |
16839 |
470.38 |
Nov 02 2018 |
16853 |
470.38 |
Oct 26 2018 |
16624 |
470.38 |
Oct 19 2018 |
16629 |
470.38 |
Oct 12 2018 |
17167 |
476.31 |
Oct 05 2018 |
18964 |
496.39 |
Sep 28 2018 |
19031 |
496.39 |
Sep 21 2018 |
20720 |
513.6 |
Sep 14 2018 |
23421 |
545.68 |
Sep 07 2018 |
23244 |
545.68 |
Aug 31 2018 |
21963 |
533.11 |
Aug 24 2018 |
21874 |
533.11 |
Aug 17 2018 |
21862 |
533.11 |
Aug 10 2018 |
21878 |
533.11 |
Aug 03 2018 |
21911 |
533.11 |
Jul 27 2018 |
21925 |
533.11 |
Jul 20 2018 |
21947 |
533.11 |
Jul 13 2018 |
21946 |
533.11 |
Jul 06 2018 |
21909 |
533.11 |
Jun 29 2018 |
21974 |
533.11 |
Jun 22 2018 |
21974 |
533.11 |
Jun 15 2018 |
21997 |
533.11 |
Jun 08 2018 |
22030 |
533.11 |
Jun 01 2018 |
22012 |
533.11 |
May 25 2018 |
22037 |
533.11 |
May 18 2018 |
21991 |
533.11 |
May 11 2018 |
22020 |
533.11 |
May 04 2018 |
22117 |
533.11 |
Apr 27 2018 |
22106 |
533.11 |
Apr 20 2018 |
22164 |
533.11 |
Apr 13 2018 |
22156 |
533.11 |
Apr 06 2018 |
22156 |
533.11 |
Mar 30 2018 |
22157 |
533.11 |
Mar 23 2018 |
22157 |
533.11 |
Mar 16 2018 |
22139 |
533.11 |
Mar 09 2018 |
22139 |
533.11 |
Mar 02 2018 |
22147 |
533.11 |
Feb 23 2018 |
22141 |
533.11 |
Feb 16 2018 |
22159 |
533.11 |
Feb 09 2018 |
22153 |
533.11 |
Feb 02 2018 |
22175 |
533.11 |
Jan 26 2018 |
22209 |
533.11 |
Jan 19 2018 |
22128 |
533.11 |
Jan 12 2018 |
21675 |
533.11 |
Jan 05 2018 |
21885 |
533.11 |
Dec 29 2017 |
21948 |
533.11 |
Dec 22 2017 |
21934 |
533.11 |
Dec 15 2017 |
21937 |
533.11 |
Dec 08 2017 |
22354 |
533.11 |
Dec 01 2017 |
23888 |
547.91 |
Nov 24 2017 |
23937 |
547.91 |
Nov 17 2017 |
24213 |
547.91 |
Nov 10 2017 |
24864 |
547.91 |
Nov 03 2017 |
24957 |
547.91 |
Oct 27 2017 |
25068 |
547.91 |
Oct 20 2017 |
24976 |
547.91 |
Oct 13 2017 |
27379 |
577.51 |
Oct 06 2017 |
27071 |
577.51 |
Sep 29 2017 |
26998 |
577.51 |
Sep 22 2017 |
26873 |
577.51 |
Sep 15 2017 |
26794 |
577.51 |
Sep 08 2017 |
26505 |
577.51 |
Sep 01 2017 |
26548 |
577.51 |
Aug 25 2017 |
26531 |
577.51 |
Aug 18 2017 |
26561 |
577.51 |
Aug 11 2017 |
26419 |
577.51 |
Aug 04 2017 |
26449 |
577.51 |
Jul 28 2017 |
26446 |
577.51 |
Jul 21 2017 |
26476 |
577.51 |
Jul 14 2017 |
26476 |
577.51 |
Jul 07 2017 |
26469 |
577.51 |
Jun 30 2017 |
26478 |
577.51 |
Jun 23 2017 |
26475 |
577.51 |
Jun 16 2017 |
26476 |
577.51 |
Jun 09 2017 |
26448 |
577.51 |
Jun 02 2017 |
26454 |
577.51 |
May 26 2017 |
26244 |
577.51 |
May 19 2017 |
26290 |
577.51 |
May 12 2017 |
26225 |
577.51 |
May 05 2017 |
26121 |
577.51 |
Apr 28 2017 |
26081 |
577.51 |
Apr 21 2017 |
26052 |
577.51 |
Apr 14 2017 |
26095 |
577.51 |
Apr 07 2017 |
26096 |
577.51 |
Mar 31 2017 |
26095 |
577.51 |
Mar 24 2017 |
26097 |
577.51 |
Mar 17 2017 |
26089 |
577.51 |
Mar 10 2017 |
26106 |
577.51 |
Mar 03 2017 |
26106 |
577.51 |
Feb 24 2017 |
26111 |
577.51 |
Feb 17 2017 |
26129 |
577.51 |
Feb 10 2017 |
26157 |
577.51 |
Feb 03 2017 |
26149 |
577.51 |
Jan 27 2017 |
26115 |
577.51 |
Jan 20 2017 |
26126 |
577.51 |
Jan 13 2017 |
26158 |
577.51 |
Jan 06 2017 |
26484 |
577.51 |
Dec 30 2016 |
26577 |
577.51 |
Dec 23 2016 |
26569 |
577.51 |
Dec 16 2016 |
26611 |
577.51 |
Dec 09 2016 |
26831 |
577.51 |