| Nov 29 2019 |
6057 |
356.04 |
| Nov 22 2019 |
6095 |
356.04 |
| Nov 15 2019 |
6106 |
356.04 |
| Nov 08 2019 |
6133 |
356.04 |
| Nov 01 2019 |
6150 |
356.04 |
| Oct 25 2019 |
5648 |
349.65 |
| Oct 18 2019 |
5564 |
349.65 |
| Oct 11 2019 |
6003 |
355.49 |
| Oct 04 2019 |
6025 |
355.49 |
| Sep 27 2019 |
6028 |
355.49 |
| Sep 20 2019 |
5943 |
355.49 |
| Sep 13 2019 |
5973 |
355.49 |
| Sep 06 2019 |
5816 |
355.49 |
| Aug 30 2019 |
5855 |
355.49 |
| Aug 23 2019 |
5885 |
355.49 |
| Aug 16 2019 |
5855 |
355.49 |
| Aug 09 2019 |
5855 |
355.49 |
| Aug 02 2019 |
5856 |
355.49 |
| Jul 26 2019 |
5855 |
355.49 |
| Jul 19 2019 |
5865 |
355.49 |
| Jul 12 2019 |
5877 |
355.49 |
| Jul 05 2019 |
5882 |
355.49 |
| Jun 28 2019 |
5892 |
355.49 |
| Jun 21 2019 |
5900 |
355.49 |
| Jun 14 2019 |
5890 |
355.49 |
| Jun 07 2019 |
5889 |
355.49 |
| May 31 2019 |
5899 |
355.49 |
| May 24 2019 |
5899 |
355.49 |
| May 17 2019 |
5913 |
355.49 |
| May 10 2019 |
5912 |
355.49 |
| May 03 2019 |
5921 |
355.49 |
| Apr 26 2019 |
5919 |
355.49 |
| Apr 19 2019 |
5921 |
355.49 |
| Apr 12 2019 |
5924 |
355.49 |
| Apr 05 2019 |
5924 |
355.49 |
| Mar 29 2019 |
5924 |
355.49 |
| Mar 22 2019 |
5922 |
355.49 |
| Mar 15 2019 |
5930 |
355.49 |
| Mar 08 2019 |
5917 |
355.49 |
| Mar 01 2019 |
5918 |
355.49 |
| Feb 22 2019 |
5913 |
355.49 |
| Feb 15 2019 |
5920 |
355.49 |
| Feb 08 2019 |
5909 |
355.49 |
| Feb 01 2019 |
5926 |
355.49 |
| Jan 25 2019 |
5922 |
355.49 |
| Jan 18 2019 |
5667 |
355.49 |
| Jan 11 2019 |
6017 |
355.49 |
| Jan 04 2019 |
6057 |
355.49 |
| Dec 28 2018 |
6073 |
355.49 |
| Dec 21 2018 |
6027 |
355.49 |
| Dec 14 2018 |
6018 |
355.49 |
| Dec 07 2018 |
6090 |
355.49 |
| Nov 30 2018 |
7758 |
378.42 |
| Nov 23 2018 |
7804 |
378.42 |
| Nov 16 2018 |
7903 |
378.42 |
| Nov 09 2018 |
7819 |
378.42 |
| Nov 02 2018 |
7876 |
378.42 |
| Oct 26 2018 |
9670 |
401.87 |
| Oct 19 2018 |
9715 |
401.87 |
| Oct 12 2018 |
12417 |
431.4 |
| Oct 05 2018 |
12163 |
431.4 |
| Dec 01 2017 |
16966 |
476.61 |
| Nov 24 2017 |
17001 |
476.61 |
| Nov 17 2017 |
17173 |
476.61 |
| Nov 10 2017 |
17595 |
476.61 |
| Nov 03 2017 |
17588 |
476.61 |
| Oct 27 2017 |
17600 |
476.61 |
| Oct 20 2017 |
17603 |
476.61 |
| Oct 13 2017 |
17364 |
476.61 |
| Oct 06 2017 |
17211 |
476.61 |
| Sep 29 2017 |
17233 |
476.61 |
| Sep 22 2017 |
17161 |
476.61 |
| Sep 15 2017 |
17174 |
476.61 |
| Sep 08 2017 |
17003 |
476.61 |
| Sep 01 2017 |
17022 |
476.61 |
| Aug 25 2017 |
17032 |
476.61 |
| Aug 18 2017 |
17063 |
476.61 |
| Aug 11 2017 |
16975 |
476.61 |
| Aug 04 2017 |
17004 |
476.61 |
| Jul 28 2017 |
17002 |
476.61 |
| Jul 21 2017 |
17027 |
476.61 |
| Jul 14 2017 |
17033 |
476.61 |
| Jul 07 2017 |
17028 |
476.61 |
| Jun 30 2017 |
17039 |
476.61 |
| Jun 23 2017 |
17038 |
476.61 |
| Jun 16 2017 |
17036 |
476.61 |
| Jun 09 2017 |
17008 |
476.61 |
| Jun 02 2017 |
17011 |
476.61 |
| May 26 2017 |
16843 |
476.61 |
| May 19 2017 |
16863 |
476.61 |
| May 12 2017 |
16806 |
476.61 |
| May 05 2017 |
16755 |
476.61 |
| Apr 28 2017 |
16727 |
476.61 |
| Apr 21 2017 |
16700 |
476.61 |
| Apr 14 2017 |
16723 |
476.61 |
| Apr 07 2017 |
16724 |
476.61 |
| Mar 31 2017 |
16724 |
476.61 |
| Mar 24 2017 |
16725 |
476.61 |
| Mar 17 2017 |
16716 |
476.61 |
| Mar 10 2017 |
16733 |
476.61 |
| Mar 03 2017 |
16733 |
476.61 |
| Feb 24 2017 |
16735 |
476.61 |
| Feb 17 2017 |
16749 |
476.61 |
| Feb 10 2017 |
16769 |
476.61 |
| Feb 03 2017 |
16760 |
476.61 |
| Jan 27 2017 |
16764 |
476.61 |
| Jan 20 2017 |
16792 |
476.61 |
| Jan 13 2017 |
16814 |
476.61 |
| Jan 06 2017 |
17048 |
476.61 |
| Dec 30 2016 |
17117 |
476.61 |
| Dec 23 2016 |
17115 |
476.61 |
| Dec 16 2016 |
17159 |
476.61 |
| Dec 09 2016 |
17238 |
476.61 |
