Mar 28 2024 |
506 |
236 |
Mar 21 2024 |
506 |
236 |
Mar 14 2024 |
506 |
236 |
Mar 07 2024 |
506 |
236 |
Feb 29 2024 |
506 |
236 |
Feb 22 2024 |
507 |
236 |
Feb 15 2024 |
510 |
236 |
Feb 08 2024 |
511 |
236 |
Feb 01 2024 |
512 |
236 |
Jan 25 2024 |
510 |
236 |
Jan 18 2024 |
510 |
236 |
Jan 11 2024 |
480 |
236 |
Jan 04 2024 |
485 |
236 |
Dec 28 2023 |
473 |
236 |
Dec 21 2023 |
483 |
236 |
Dec 14 2023 |
494 |
236 |
Dec 07 2023 |
363 |
225.56 |
Nov 30 2023 |
373 |
225.56 |
Nov 23 2023 |
354 |
225.56 |
Nov 16 2023 |
358 |
225.56 |
Nov 09 2023 |
360 |
225.56 |
Nov 02 2023 |
358 |
225.57 |
Oct 26 2023 |
356 |
224.78 |
Oct 19 2023 |
352 |
224.78 |
Oct 12 2023 |
340 |
224.78 |
Oct 05 2023 |
346 |
224.78 |
Sep 28 2023 |
344 |
224.78 |
Sep 21 2023 |
342 |
224.25 |
Sep 14 2023 |
339 |
224.25 |
Sep 07 2023 |
334 |
224.25 |
Aug 31 2023 |
333 |
224.25 |
Aug 24 2023 |
333 |
224.25 |
Aug 17 2023 |
333 |
224.25 |
Aug 10 2023 |
333 |
224.25 |
Aug 03 2023 |
334 |
224.25 |
Jul 27 2023 |
334 |
224.25 |
Jul 20 2023 |
330 |
224.25 |
Jul 13 2023 |
330 |
224.25 |
Jul 06 2023 |
326 |
224.25 |
Jun 29 2023 |
326 |
224.25 |
Jun 22 2023 |
326 |
224.25 |
Jun 15 2023 |
326 |
224.25 |
Jun 08 2023 |
326 |
224.25 |
Jun 01 2023 |
326 |
224.25 |
May 25 2023 |
325 |
224.25 |
May 18 2023 |
325 |
224.25 |
May 11 2023 |
325 |
224.25 |
May 04 2023 |
325 |
224.25 |
Apr 27 2023 |
326 |
224.25 |
Apr 20 2023 |
326 |
224.25 |
Apr 13 2023 |
326 |
224.25 |
Apr 06 2023 |
325 |
224.25 |
Mar 30 2023 |
325 |
224.25 |
Mar 23 2023 |
325 |
224.25 |
Mar 16 2023 |
325 |
224.25 |
Mar 09 2023 |
325 |
224.25 |
Mar 02 2023 |
325 |
224.25 |
Feb 23 2023 |
324 |
224.25 |
Feb 16 2023 |
324 |
224.25 |
Feb 09 2023 |
325 |
224.25 |
Feb 02 2023 |
326 |
224.25 |
Jan 26 2023 |
325 |
224.25 |
Jan 19 2023 |
324 |
224.25 |
Jan 12 2023 |
312 |
224.25 |
Jan 05 2023 |
321 |
224.25 |
Dec 29 2022 |
322 |
224.25 |
Dec 22 2022 |
455 |
223.72 |
Dec 15 2022 |
452 |
223.72 |
Dec 08 2022 |
414 |
220.17 |
Dec 01 2022 |
377 |
216.64 |
Nov 24 2022 |
380 |
216.64 |
Nov 17 2022 |
374 |
216.64 |
Nov 10 2022 |
367 |
216.64 |
Nov 03 2022 |
308 |
212.41 |
Oct 27 2022 |
286 |
212.41 |
Oct 20 2022 |
285 |
212.41 |
Oct 13 2022 |
289 |
212.41 |
Oct 06 2022 |
291 |
212.41 |
Sep 29 2022 |
292 |
212.41 |
Sep 22 2022 |
292 |
212.41 |
Sep 15 2022 |
291 |
212.41 |
Sep 08 2022 |
289 |
212.41 |
Sep 01 2022 |
289 |
212.41 |
Aug 25 2022 |
289 |
212.41 |
Aug 18 2022 |
288 |
212.41 |
Aug 11 2022 |
287 |
212.41 |
Aug 04 2022 |
286 |
212.41 |
Jul 28 2022 |
286 |
212.41 |
Jul 21 2022 |
286 |
212.41 |
Jul 14 2022 |
286 |
212.41 |
Jul 07 2022 |
286 |
212.41 |
Jun 30 2022 |
286 |
212.41 |
Jun 23 2022 |
286 |
212.41 |
Jun 16 2022 |
286 |
212.41 |
Jun 09 2022 |
287 |
212.41 |
Jun 02 2022 |
287 |
212.41 |
May 26 2022 |
287 |
212.41 |
May 19 2022 |
287 |
212.41 |
May 12 2022 |
287 |
212.41 |
May 05 2022 |
287 |
212.41 |
Apr 28 2022 |
288 |
212.41 |
Apr 21 2022 |
288 |
212.41 |
Apr 14 2022 |
288 |
212.41 |
Apr 07 2022 |
288 |
212.41 |
Mar 31 2022 |
288 |
212.41 |
Mar 24 2022 |
288 |
212.41 |
Mar 17 2022 |
288 |
212.41 |
Mar 10 2022 |
288 |
212.41 |
Mar 03 2022 |
288 |
212.41 |
Feb 24 2022 |
292 |
212.41 |
Feb 17 2022 |
292 |
212.41 |
Feb 10 2022 |
295 |
212.41 |
Feb 03 2022 |
297 |
212.41 |
Jan 27 2022 |
298 |
212.41 |
Jan 20 2022 |
286 |
212.41 |
Jan 13 2022 |
290 |
212.41 |
Jan 06 2022 |
305 |
211.81 |
Dec 30 2021 |
315 |
211.81 |
Dec 23 2021 |
326 |
212.41 |
Dec 16 2021 |
327 |
212.41 |
Dec 09 2021 |
325 |
211.29 |
Dec 02 2021 |
338 |
211.72 |
Nov 25 2021 |
358 |
211.72 |
Nov 18 2021 |
351 |
211.72 |
Nov 11 2021 |
347 |
211.54 |
Nov 04 2021 |
334 |
209.76 |
Oct 28 2021 |
343 |
209.76 |
Oct 21 2021 |
341 |
209.28 |
Oct 14 2021 |
361 |
211.4 |
Oct 07 2021 |
358 |
211.4 |
Sep 30 2021 |
361 |
211.4 |
Sep 23 2021 |
367 |
211.4 |
Sep 16 2021 |
370 |
211.4 |
Sep 09 2021 |
369 |
211.4 |
Sep 02 2021 |
369 |
211.4 |
Aug 26 2021 |
369 |
211.4 |
Aug 19 2021 |
369 |
211.4 |
Aug 12 2021 |
369 |
211.4 |
Aug 05 2021 |
373 |
211.4 |
Jul 29 2021 |
373 |
211.4 |
Jun 03 2021 |
309 |
211.4 |
Dec 11 2020 |
403 |
213.08 |
Dec 04 2020 |
415 |
213.08 |
Nov 27 2020 |
403 |
213.08 |
Nov 20 2020 |
530 |
221.13 |
Nov 13 2020 |
505 |
219.5 |
Nov 06 2020 |
488 |
216.69 |
Oct 30 2020 |
494 |
216.69 |
Oct 23 2020 |
451 |
211.86 |
Oct 16 2020 |
449 |
211.4 |
Oct 09 2020 |
455 |
211.4 |
Oct 02 2020 |
455 |
211.4 |
Sep 25 2020 |
458 |
211.4 |
Sep 18 2020 |
466 |
211.4 |
Sep 11 2020 |
466 |
211.4 |
Sep 04 2020 |
470 |
211.4 |
Aug 28 2020 |
469 |
211.4 |
Aug 21 2020 |
469 |
211.4 |
Aug 14 2020 |
469 |
211.4 |
Aug 07 2020 |
477 |
211.4 |
Jul 31 2020 |
478 |
211.4 |
Jul 24 2020 |
478 |
211.4 |
Jul 17 2020 |
478 |
211.4 |
Jul 10 2020 |
477 |
211.4 |
Jul 03 2020 |
476 |
211.4 |
Jun 26 2020 |
476 |
211.4 |
Jun 19 2020 |
476 |
211.4 |
Jun 12 2020 |
477 |
211.4 |
Jun 05 2020 |
477 |
211.4 |
May 29 2020 |
477 |
211.4 |
May 22 2020 |
479 |
211.4 |
May 15 2020 |
479 |
211.4 |
May 08 2020 |
479 |
211.4 |
May 01 2020 |
480 |
211.4 |
Apr 24 2020 |
482 |
211.4 |
Apr 17 2020 |
482 |
211.4 |
Apr 10 2020 |
482 |
211.4 |
Apr 03 2020 |
482 |
211.4 |
Mar 27 2020 |
482 |
211.4 |
Mar 20 2020 |
482 |
211.4 |
Mar 13 2020 |
482 |
211.4 |
Mar 06 2020 |
482 |
211.4 |
Feb 28 2020 |
483 |
211.4 |
Feb 21 2020 |
487 |
211.4 |
Feb 14 2020 |
489 |
211.4 |
Feb 07 2020 |
487 |
211.4 |
Jan 31 2020 |
487 |
211.4 |
Jan 24 2020 |
452 |
211.4 |
Jan 17 2020 |
455 |
211.4 |
Jan 10 2020 |
527 |
211.4 |
Jan 03 2020 |
527 |
211.4 |
Dec 27 2019 |
529 |
211.4 |
Dec 20 2019 |
537 |
211.4 |
Dec 13 2019 |
500 |
208.82 |
Dec 06 2019 |
453 |
208.82 |
Nov 29 2019 |
461 |
208.82 |
Nov 22 2019 |
477 |
209.27 |
Nov 15 2019 |
483 |
209.27 |
Nov 08 2019 |
606 |
217.23 |
Nov 01 2019 |
544 |
212.63 |
Oct 25 2019 |
519 |
212.63 |
Oct 18 2019 |
513 |
212.16 |
Oct 11 2019 |
503 |
210.5 |
Oct 04 2019 |
515 |
210.5 |
Sep 27 2019 |
516 |
210.5 |
Sep 20 2019 |
512 |
210.5 |
Sep 13 2019 |
524 |
210.5 |
Sep 06 2019 |
502 |
210.5 |
Aug 30 2019 |
508 |
211.03 |
Aug 23 2019 |
513 |
211.03 |
Aug 16 2019 |
510 |
211.03 |
Aug 09 2019 |
510 |
211.03 |
Aug 02 2019 |
510 |
211.03 |
Jul 26 2019 |
510 |
211.03 |
Jul 19 2019 |
510 |
211.03 |
Jul 12 2019 |
513 |
211.03 |
Jul 05 2019 |
513 |
211.03 |
Jun 28 2019 |
513 |
211.03 |
Jun 21 2019 |
514 |
211.03 |
Jun 14 2019 |
514 |
211.03 |
Jun 07 2019 |
514 |
211.03 |
May 31 2019 |
514 |
211.03 |
May 24 2019 |
515 |
211.03 |
May 17 2019 |
516 |
211.03 |
May 10 2019 |
516 |
211.03 |
May 03 2019 |
516 |
211.03 |
Apr 26 2019 |
516 |
211.03 |
Apr 19 2019 |
516 |
211.03 |
Apr 12 2019 |
517 |
211.03 |
Apr 05 2019 |
517 |
211.03 |
Mar 29 2019 |
517 |
211.03 |
Mar 22 2019 |
516 |
211.03 |
Mar 15 2019 |
517 |
211.03 |
Mar 08 2019 |
515 |
211.03 |
Mar 01 2019 |
515 |
211.03 |
Feb 22 2019 |
515 |
211.03 |
Feb 15 2019 |
523 |
211.03 |
Feb 08 2019 |
529 |
211.5 |
Feb 01 2019 |
530 |
211.5 |
Jan 25 2019 |
532 |
211.5 |
Jan 18 2019 |
497 |
211.5 |
Jan 11 2019 |
548 |
210.47 |
Jan 04 2019 |
545 |
210.47 |
Dec 28 2018 |
552 |
210.47 |
Dec 21 2018 |
545 |
210.47 |
Dec 14 2018 |
544 |
210.77 |
Dec 07 2018 |
527 |
209.95 |
Nov 30 2018 |
534 |
209.95 |
Nov 23 2018 |
539 |
209.95 |
Nov 16 2018 |
519 |
208.71 |
Nov 09 2018 |
498 |
207.82 |
Nov 02 2018 |
518 |
208.47 |
Oct 26 2018 |
511 |
208.47 |
Oct 19 2018 |
516 |
208.47 |
Oct 12 2018 |
529 |
208.47 |
Oct 05 2018 |
525 |
208.47 |
Sep 28 2018 |
537 |
208.47 |
Sep 21 2018 |
541 |
208.47 |
Sep 14 2018 |
541 |
208.47 |
Sep 07 2018 |
545 |
208.47 |
Aug 31 2018 |
537 |
208.47 |
Aug 24 2018 |
532 |
208.47 |
Aug 17 2018 |
533 |
208.47 |
Aug 10 2018 |
534 |
208.47 |
Aug 03 2018 |
536 |
208.47 |
Jul 27 2018 |
536 |
208.47 |
Jul 20 2018 |
536 |
208.47 |
Jul 13 2018 |
538 |
208.47 |
Jul 06 2018 |
541 |
208.47 |
Jun 29 2018 |
551 |
208.47 |
Jun 22 2018 |
551 |
208.47 |
Jun 15 2018 |
549 |
208.47 |
Jun 08 2018 |
549 |
208.47 |
Jun 01 2018 |
550 |
208.47 |
May 25 2018 |
554 |
208.47 |
May 18 2018 |
554 |
208.47 |
May 11 2018 |
554 |
208.47 |
May 04 2018 |
555 |
208.47 |
Apr 27 2018 |
555 |
208.47 |
Apr 20 2018 |
557 |
208.47 |
Apr 13 2018 |
557 |
208.47 |
Apr 06 2018 |
557 |
208.47 |
Mar 30 2018 |
557 |
208.47 |
Mar 23 2018 |
557 |
208.47 |
Mar 16 2018 |
557 |
208.47 |
Mar 09 2018 |
557 |
208.47 |
Mar 02 2018 |
557 |
208.47 |
Feb 23 2018 |
557 |
208.47 |
Feb 16 2018 |
563 |
208.47 |
Feb 09 2018 |
565 |
208.47 |
Feb 02 2018 |
568 |
208.47 |
Jan 26 2018 |
577 |
208.47 |
Jan 19 2018 |
578 |
208.47 |
Jan 12 2018 |
538 |
208.47 |
Jan 05 2018 |
688 |
214.37 |
Dec 29 2017 |
694 |
214.37 |
Dec 22 2017 |
696 |
214.37 |
Dec 15 2017 |
692 |
214.37 |
Dec 08 2017 |
758 |
215.69 |
Dec 01 2017 |
769 |
215.69 |
Nov 24 2017 |
774 |
215.69 |
Nov 17 2017 |
756 |
215.69 |
Nov 10 2017 |
775 |
217.02 |
Nov 03 2017 |
756 |
216.42 |
Oct 27 2017 |
737 |
215.83 |
Oct 20 2017 |
761 |
217.36 |
Oct 13 2017 |
750 |
217.36 |
Oct 06 2017 |
735 |
217.36 |
Sep 29 2017 |
708 |
216.79 |
Sep 22 2017 |
704 |
216.79 |
Sep 15 2017 |
706 |
216.79 |
Sep 08 2017 |
702 |
216.79 |
Sep 01 2017 |
706 |
216.79 |
Aug 25 2017 |
704 |
216.79 |
Aug 18 2017 |
704 |
216.79 |
Aug 11 2017 |
705 |
216.79 |
Aug 04 2017 |
708 |
216.79 |
Jul 28 2017 |
707 |
216.79 |
Jul 21 2017 |
707 |
216.79 |
Jul 14 2017 |
708 |
216.79 |
Jul 07 2017 |
708 |
216.79 |
Jun 30 2017 |
709 |
216.79 |
Jun 23 2017 |
709 |
216.79 |
Jun 16 2017 |
710 |
216.79 |
Jun 09 2017 |
707 |
216.79 |
Jun 02 2017 |
708 |
216.79 |
May 26 2017 |
683 |
216.79 |
May 19 2017 |
683 |
216.79 |
May 12 2017 |
683 |
216.79 |
May 05 2017 |
684 |
216.79 |
Apr 28 2017 |
682 |
216.79 |
Apr 21 2017 |
680 |
216.79 |
Apr 14 2017 |
681 |
216.79 |
Apr 07 2017 |
681 |
216.79 |
Mar 31 2017 |
681 |
216.79 |
Mar 24 2017 |
681 |
216.79 |
Mar 17 2017 |
680 |
216.79 |
Mar 10 2017 |
681 |
216.79 |
Mar 03 2017 |
681 |
216.79 |
Feb 24 2017 |
682 |
216.79 |
Feb 17 2017 |
682 |
216.79 |
Feb 10 2017 |
686 |
216.79 |
Feb 03 2017 |
682 |
216.79 |
Jan 27 2017 |
681 |
216.79 |
Jan 20 2017 |
683 |
216.79 |
Jan 13 2017 |
674 |
216.79 |
Jan 06 2017 |
816 |
221.91 |
Dec 30 2016 |
691 |
216.61 |
Dec 23 2016 |
689 |
216.61 |
Dec 16 2016 |
688 |
216.61 |
Dec 09 2016 |
728 |
219.13 |