| Dec 01 2017 |
24263 |
552.53 |
| Nov 24 2017 |
24324 |
552.53 |
| Nov 17 2017 |
24610 |
552.53 |
| Nov 10 2017 |
25263 |
552.53 |
| Nov 03 2017 |
25375 |
552.53 |
| Oct 27 2017 |
25470 |
552.53 |
| Oct 20 2017 |
25414 |
552.53 |
| Oct 13 2017 |
25118 |
552.53 |
| Oct 06 2017 |
24864 |
552.53 |
| Sep 29 2017 |
24835 |
552.53 |
| Sep 22 2017 |
24709 |
552.53 |
| Sep 15 2017 |
24645 |
552.53 |
| Sep 08 2017 |
24379 |
552.53 |
| Sep 01 2017 |
24402 |
552.53 |
| Aug 25 2017 |
24400 |
552.53 |
| Aug 18 2017 |
24431 |
552.53 |
| Aug 11 2017 |
24299 |
552.53 |
| Aug 04 2017 |
24331 |
552.53 |
| Jul 28 2017 |
24327 |
552.53 |
| Jul 21 2017 |
24352 |
552.53 |
| Jul 14 2017 |
24351 |
552.53 |
| Jul 07 2017 |
24344 |
552.53 |
| Jun 30 2017 |
24354 |
552.53 |
| Jun 23 2017 |
24352 |
552.53 |
| Jun 16 2017 |
24354 |
552.53 |
| Jun 09 2017 |
24321 |
552.53 |
| Jun 02 2017 |
24327 |
552.53 |
| May 26 2017 |
24135 |
552.53 |
| May 19 2017 |
24170 |
552.53 |
| May 12 2017 |
24111 |
552.53 |
| May 05 2017 |
24023 |
552.53 |
| Apr 28 2017 |
23985 |
552.53 |
| Apr 21 2017 |
23955 |
552.53 |
| Apr 14 2017 |
23995 |
552.53 |
| Apr 07 2017 |
23996 |
552.53 |
| Mar 31 2017 |
23995 |
552.53 |
| Mar 24 2017 |
23997 |
552.53 |
| Mar 17 2017 |
23991 |
552.53 |
| Mar 10 2017 |
24011 |
552.53 |
| Mar 03 2017 |
24011 |
552.53 |
| Feb 24 2017 |
24017 |
552.53 |
| Feb 17 2017 |
24035 |
552.53 |
| Feb 10 2017 |
24060 |
552.53 |
| Feb 03 2017 |
24060 |
552.53 |
| Jan 27 2017 |
24037 |
552.53 |
| Jan 20 2017 |
24053 |
552.53 |
| Jan 13 2017 |
24083 |
552.53 |
| Jan 06 2017 |
24385 |
552.53 |
| Dec 30 2016 |
24476 |
552.53 |
| Dec 23 2016 |
24474 |
552.53 |
| Dec 16 2016 |
24518 |
552.53 |
| Dec 09 2016 |
24713 |
552.53 |
