| Apr 25 2024 |
782 |
256.7 |
| Apr 18 2024 |
782 |
256.7 |
| Apr 11 2024 |
782 |
256.7 |
| Apr 04 2024 |
782 |
256.7 |
| Mar 28 2024 |
782 |
256.7 |
| Mar 21 2024 |
782 |
256.7 |
| Mar 14 2024 |
782 |
256.7 |
| Mar 07 2024 |
782 |
256.7 |
| Feb 29 2024 |
782 |
256.7 |
| Feb 22 2024 |
783 |
256.7 |
| Feb 15 2024 |
786 |
256.7 |
| Feb 08 2024 |
788 |
256.7 |
| Feb 01 2024 |
791 |
256.7 |
| Jan 25 2024 |
784 |
256.7 |
| Jan 18 2024 |
786 |
256.7 |
| Jan 11 2024 |
753 |
256.7 |
| Jan 04 2024 |
768 |
256.7 |
| Dec 28 2023 |
758 |
256.7 |
| Dec 21 2023 |
757 |
256.7 |
| Dec 14 2023 |
769 |
256.7 |
| Dec 07 2023 |
728 |
256.7 |
| Nov 30 2023 |
741 |
256.7 |
| Nov 23 2023 |
708 |
256.7 |
| Nov 16 2023 |
718 |
256.7 |
| Nov 09 2023 |
802 |
262.66 |
| Nov 02 2023 |
841 |
263.45 |
| Oct 26 2023 |
466 |
258.75 |
| Oct 19 2023 |
466 |
258.69 |
| Oct 12 2023 |
475 |
258.69 |
| Oct 05 2023 |
488 |
258.69 |
| Oct 28 2021 |
2288 |
351.94 |
| Oct 21 2021 |
2374 |
351.94 |
| Oct 14 2021 |
2368 |
351.94 |
| Oct 07 2021 |
2214 |
351.94 |
| Sep 30 2021 |
2200 |
351.94 |
| Sep 23 2021 |
2121 |
351.94 |
| Sep 16 2021 |
2099 |
351.94 |
| Sep 09 2021 |
2066 |
351.94 |
| Sep 02 2021 |
2093 |
351.94 |
| Aug 26 2021 |
2089 |
351.94 |
| Aug 19 2021 |
2089 |
351.94 |
| Aug 12 2021 |
2085 |
351.94 |
| Aug 05 2021 |
2116 |
351.94 |
| Jul 29 2021 |
2129 |
351.94 |
| Jun 03 2021 |
2163 |
351.94 |
| Oct 30 2020 |
4283 |
351.94 |
| Oct 23 2020 |
4560 |
351.94 |
| Oct 16 2020 |
4721 |
351.94 |
| Oct 09 2020 |
4898 |
351.94 |
| Oct 02 2020 |
5043 |
351.94 |
| Sep 25 2020 |
5145 |
351.94 |
| Sep 18 2020 |
5283 |
351.94 |
| Sep 11 2020 |
5328 |
351.94 |
| Sep 04 2020 |
5403 |
351.94 |
| Aug 28 2020 |
5438 |
351.94 |
| Aug 21 2020 |
5469 |
351.94 |
| Aug 14 2020 |
5473 |
351.94 |
| Aug 07 2020 |
5525 |
351.94 |
| Jul 31 2020 |
5540 |
351.94 |
| Jul 24 2020 |
5540 |
351.94 |
| Jul 17 2020 |
5554 |
351.94 |
| Jul 10 2020 |
5573 |
351.94 |
| Jul 03 2020 |
5596 |
351.94 |
| Jun 26 2020 |
5596 |
351.94 |
| Jun 19 2020 |
5596 |
351.94 |
| Jun 12 2020 |
5598 |
351.94 |
| Jun 05 2020 |
5604 |
351.94 |
| May 29 2020 |
5617 |
351.94 |
| May 22 2020 |
5626 |
351.94 |
| May 15 2020 |
5626 |
351.94 |
| May 08 2020 |
5627 |
351.94 |
| May 01 2020 |
5629 |
351.94 |
| Apr 24 2020 |
5647 |
351.94 |
| Apr 17 2020 |
5647 |
351.94 |
| Apr 10 2020 |
5647 |
351.94 |
| Apr 03 2020 |
5647 |
351.94 |
| Mar 27 2020 |
5647 |
351.94 |
| Mar 20 2020 |
5651 |
351.94 |
| Mar 13 2020 |
5651 |
351.94 |
| Mar 06 2020 |
5651 |
351.94 |
| Feb 28 2020 |
5661 |
351.94 |
| Feb 21 2020 |
5683 |
351.94 |
| Feb 14 2020 |
5686 |
351.94 |
| Feb 07 2020 |
5694 |
351.94 |
| Jan 31 2020 |
5709 |
351.94 |
| Jan 24 2020 |
5446 |
351.94 |
| Jan 17 2020 |
5462 |
351.94 |
| Jan 10 2020 |
5857 |
351.94 |
| Jan 03 2020 |
5827 |
351.94 |
| Dec 27 2019 |
5831 |
351.94 |
| Dec 20 2019 |
5838 |
351.94 |
| Dec 13 2019 |
5682 |
348.8 |
| Dec 06 2019 |
5494 |
348.8 |
| Nov 29 2019 |
5602 |
348.8 |
| Nov 22 2019 |
5629 |
348.8 |
| Nov 15 2019 |
5464 |
345.66 |
| Nov 08 2019 |
5569 |
347.21 |
| Nov 01 2019 |
8031 |
382.83 |
| Oct 25 2019 |
7976 |
382.83 |
| Oct 18 2019 |
7801 |
382.83 |
| Oct 11 2019 |
10516 |
414.02 |
| Oct 04 2019 |
10595 |
414.02 |
| Sep 27 2019 |
10591 |
414.02 |
| Sep 20 2019 |
10438 |
414.02 |
| Sep 13 2019 |
10490 |
414.02 |
| Sep 06 2019 |
10227 |
414.02 |
| Aug 30 2019 |
10268 |
414.02 |
| Aug 23 2019 |
10287 |
414.02 |
| Aug 16 2019 |
10212 |
414.02 |
| Aug 09 2019 |
10212 |
414.02 |
| Aug 02 2019 |
10217 |
414.02 |
| Jul 26 2019 |
10223 |
414.02 |
| Jul 19 2019 |
10238 |
414.02 |
| Jul 12 2019 |
10260 |
414.02 |
| Jul 05 2019 |
10267 |
414.02 |
| Jun 28 2019 |
10281 |
414.02 |
| Jun 21 2019 |
10300 |
414.02 |
| Jun 14 2019 |
10290 |
414.02 |
| Jun 07 2019 |
10278 |
414.02 |
| May 31 2019 |
10302 |
414.02 |
| May 24 2019 |
10299 |
414.02 |
| May 17 2019 |
10315 |
414.02 |
| May 10 2019 |
10306 |
414.02 |
| May 03 2019 |
10314 |
414.02 |
| Apr 26 2019 |
10308 |
414.02 |
| Apr 19 2019 |
10310 |
414.02 |
| Apr 12 2019 |
10315 |
414.02 |
| Apr 05 2019 |
10315 |
414.02 |
| Mar 29 2019 |
10314 |
414.02 |
| Mar 22 2019 |
10311 |
414.02 |
| Mar 15 2019 |
10322 |
414.02 |
| Mar 08 2019 |
10275 |
414.02 |
| Mar 01 2019 |
10278 |
414.02 |
| Feb 22 2019 |
10273 |
414.02 |
| Feb 15 2019 |
10288 |
414.02 |
| Feb 08 2019 |
9414 |
403.27 |
| Feb 01 2019 |
9436 |
403.27 |
| Jan 25 2019 |
9439 |
403.27 |
| Jan 18 2019 |
11541 |
432.07 |
| Jan 11 2019 |
12072 |
432.07 |
| Jan 04 2019 |
12146 |
432.07 |
| Dec 28 2018 |
12151 |
432.07 |
| Dec 21 2018 |
12078 |
432.07 |
| Dec 14 2018 |
12113 |
432.07 |
| Dec 07 2018 |
12258 |
432.07 |
| Nov 30 2018 |
12409 |
432.07 |
| Nov 23 2018 |
12526 |
432.07 |
| Nov 16 2018 |
10024 |
403.09 |
| Nov 09 2018 |
5530 |
345.13 |
| Nov 02 2018 |
5831 |
349.65 |
| Oct 26 2018 |
5676 |
349.65 |
| Oct 19 2018 |
6365 |
359.26 |
| Oct 12 2018 |
6314 |
359.26 |
| Oct 05 2018 |
6160 |
359.26 |
| Sep 28 2018 |
8447 |
389.83 |
| Sep 21 2018 |
8428 |
389.83 |
| Sep 14 2018 |
8328 |
389.83 |
| Sep 07 2018 |
8333 |
389.83 |
| Aug 31 2018 |
8280 |
389.83 |
| Aug 24 2018 |
8251 |
389.83 |
| Aug 17 2018 |
8249 |
389.83 |
| Aug 10 2018 |
8251 |
389.83 |
| Aug 03 2018 |
8263 |
389.83 |
| Jul 27 2018 |
8271 |
389.83 |
| Jul 20 2018 |
8280 |
389.83 |
| Jul 13 2018 |
8278 |
389.83 |
| Jul 06 2018 |
8269 |
389.83 |
| Jun 29 2018 |
8315 |
389.83 |
| Jun 22 2018 |
8315 |
389.83 |
| Jun 15 2018 |
8330 |
389.83 |
| Jun 08 2018 |
8344 |
389.83 |
| Jun 01 2018 |
8336 |
389.83 |
| May 25 2018 |
8345 |
389.83 |
| May 18 2018 |
8338 |
389.83 |
| May 11 2018 |
8355 |
389.83 |
| May 04 2018 |
8400 |
389.83 |
| Apr 27 2018 |
8397 |
389.83 |
| Apr 20 2018 |
8419 |
389.83 |
| Apr 13 2018 |
8417 |
389.83 |
| Apr 06 2018 |
8417 |
389.83 |
| Mar 30 2018 |
8417 |
389.83 |
| Mar 23 2018 |
8417 |
389.83 |
| Mar 16 2018 |
8414 |
389.83 |
| Mar 09 2018 |
8414 |
389.83 |
| Mar 02 2018 |
8416 |
389.83 |
| Feb 23 2018 |
8412 |
389.83 |
| Feb 16 2018 |
8420 |
389.83 |
| Feb 09 2018 |
8415 |
389.83 |
| Feb 02 2018 |
8428 |
389.83 |
| Jan 26 2018 |
8454 |
389.83 |
| Jan 19 2018 |
8432 |
389.83 |
| Jan 12 2018 |
8130 |
389.83 |
| Jan 05 2018 |
9537 |
404.73 |
| Dec 29 2017 |
9546 |
404.73 |
| Dec 22 2017 |
9540 |
404.73 |
| Dec 15 2017 |
9505 |
404.73 |
| Dec 08 2017 |
9710 |
404.73 |
| Dec 01 2017 |
12048 |
428.42 |
| Nov 24 2017 |
12067 |
428.42 |
| Nov 17 2017 |
12134 |
428.42 |
| Nov 10 2017 |
15021 |
453.18 |
| Nov 03 2017 |
15009 |
453.18 |
| Oct 27 2017 |
14963 |
453.18 |
| Oct 20 2017 |
19146 |
490.53 |
| Oct 13 2017 |
18896 |
490.53 |
| Oct 06 2017 |
18710 |
490.53 |
| Sep 29 2017 |
19669 |
499.5 |
| Sep 22 2017 |
19594 |
499.5 |
| Sep 15 2017 |
19569 |
499.5 |
| Sep 08 2017 |
19354 |
499.5 |
| Sep 01 2017 |
19383 |
499.5 |
| Aug 25 2017 |
19381 |
499.5 |
| Aug 18 2017 |
19421 |
499.5 |
| Aug 11 2017 |
19320 |
499.5 |
| Aug 04 2017 |
19351 |
499.5 |
| Jul 28 2017 |
19348 |
499.5 |
| Jul 21 2017 |
19370 |
499.5 |
| Jul 14 2017 |
19364 |
499.5 |
| Jul 07 2017 |
19358 |
499.5 |
| Jun 30 2017 |
19366 |
499.5 |
| Jun 23 2017 |
19366 |
499.5 |
| Jun 16 2017 |
19363 |
499.5 |
| Jun 09 2017 |
19336 |
499.5 |
| Jun 02 2017 |
19339 |
499.5 |
| May 26 2017 |
19170 |
499.5 |
| May 19 2017 |
19189 |
499.5 |
| May 12 2017 |
19127 |
499.5 |
| May 05 2017 |
19063 |
499.5 |
| Apr 28 2017 |
19034 |
499.5 |
| Apr 21 2017 |
19008 |
499.5 |
| Apr 14 2017 |
19041 |
499.5 |
| Apr 07 2017 |
19042 |
499.5 |
| Mar 31 2017 |
19042 |
499.5 |
| Mar 24 2017 |
19043 |
499.5 |
| Mar 17 2017 |
19034 |
499.5 |
| Mar 10 2017 |
19052 |
499.5 |
| Mar 03 2017 |
19052 |
499.5 |
| Feb 24 2017 |
19053 |
499.5 |
| Feb 17 2017 |
19071 |
499.5 |
| Feb 10 2017 |
19094 |
499.5 |
| Feb 03 2017 |
19087 |
499.5 |
| Jan 27 2017 |
19079 |
499.5 |
| Jan 20 2017 |
19104 |
499.5 |
| Jan 13 2017 |
19131 |
499.5 |
| Jan 06 2017 |
19391 |
499.5 |
| Dec 30 2016 |
19469 |
499.5 |
| Dec 23 2016 |
19472 |
499.5 |
| Dec 16 2016 |
19504 |
499.5 |
| Dec 09 2016 |
19608 |
499.5 |
